Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Feb 25, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Feb 20, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Feb 10, 2020 22.18 22.18 22.18 0 -0.34(-1.51%)
Feb 06, 2020 22.52 22.52 22.52 0 +0.34(+1.53%)
Feb 04, 2020 22.18 22.18 22.18 0 -0.22(-0.98%)
Feb 03, 2020 22.40 22.40 22.40 22.40 2,241 +3.43(+18.10%)
Jan 31, 2020 18.97 18.97 18.97 21 +0.00(+0.00%)
Jan 30, 2020 18.97 18.97 18.97 18.97 200,000 -3.70(-16.34%)
Jan 29, 2020 22.67 22.67 22.67 0 +0.00(+0.00%)
Jan 27, 2020 22.67 22.67 22.67 0 +0.00(+0.00%)
Jan 21, 2020 22.67 22.67 22.67 0 +0.00(+0.00%)
Jan 13, 2020 22.67 22.67 22.67 0 +0.43(+1.93%)
Dec 30, 2019 22.24 22.24 22.24 0 -0.22(-1.00%)
Dec 20, 2019 22.46 22.46 22.46 0 +0.36(+1.65%)
Dec 18, 2019 22.10 22.10 22.10 0 +1.30(+6.25%)
Dec 10, 2019 20.80 20.80 20.80 0 -0.20(-0.95%)
Dec 09, 2019 21.00 21.00 21.00 21.00 1,384 -0.68(-3.14%)
Dec 06, 2019 21.68 21.68 21.68 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.