Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 11,799 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 5,109 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0800 46,799 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0950 0.0800 0.0950 80,300 +0.01(+18.75%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0800 41,500 +0.01(+14.29%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 87,500 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0700 123,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jul 02, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0550 164,000 +0.00(+10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 22, 2020 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 37,600 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 780 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 3,459 -0.00(-9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0550 0.0400 0.0550 121,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0400 0.0500 322,513 +0.01(+25.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0450 52,800 -0.01(-10.00%)
May 27, 2020 0.0350 0.0550 0.0350 0.0500 226,800 +0.01(+25.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0400 19,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.