Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3864 3962 3724 3850 424 -112.00(-2.83%)
Aug 28, 2020 3780 3990 3738 3962 521 +224.00(+5.99%)
Aug 27, 2020 3612 3906 3584 3738 1,375 +182.00(+5.12%)
Aug 26, 2020 3654 3654 3528 3556 532 -42.00(-1.17%)
Aug 25, 2020 3640 3682 3528 3598 532 -70.00(-1.91%)
Aug 24, 2020 3780 3822 3654 3668 342 -70.00(-1.87%)
Aug 21, 2020 3794 3850 3640 3738 364 -126.00(-3.26%)
Aug 20, 2020 3654 3906 3612 3864 621 +168.00(+4.55%)
Aug 19, 2020 3794 3808 3682 3696 333 -56.00(-1.49%)
Aug 18, 2020 3878 3908 3668 3752 468 -154.00(-3.94%)
Aug 17, 2020 3920 3976 3864 3906 274 -42.00(-1.06%)
Aug 14, 2020 3920 3976 3822 3948 270 +28.00(+0.71%)
Aug 13, 2020 3906 3990 3836 3920 363 +98.00(+2.56%)
Aug 12, 2020 4032 4060 3486 3822 1,437 -476.00(-11.07%)
Aug 11, 2020 4284 4354 4144 4298 424 +0.00(+0.00%)
Aug 10, 2020 4130 4312 3990 4298 539 +182.00(+4.42%)
Aug 07, 2020 4200 4214 4004 4116 585 +0.00(+0.00%)
Aug 06, 2020 4116 4116 3948 4116 449 +0.00(+0.00%)
Aug 05, 2020 4130 4200 4004 4116 216 -84.00(-2.00%)
Aug 04, 2020 4032 4200 4018 4200 246 +28.00(+0.67%)
Aug 03, 2020 3906 4200 3724 4172 514 +266.00(+6.81%)
Jul 31, 2020 4088 4200 3864 3906 454 -126.00(-3.12%)
Jul 30, 2020 4004 4116 3822 4032 396 +98.00(+2.49%)
Jul 29, 2020 4046 4060 3906 3934 373 -112.00(-2.77%)
Jul 28, 2020 4088 4158 3990 4046 291 -70.00(-1.70%)
Jul 27, 2020 4172 4228 4088 4116 303 -56.00(-1.34%)
Jul 24, 2020 4172 4396 4109 4172 1,138 +0.00(+0.00%)
Jul 23, 2020 4270 4550 4144 4172 527 -154.00(-3.56%)
Jul 22, 2020 4270 4368 4186 4326 233 -14.00(-0.32%)
Jul 21, 2020 4270 4438 4214 4340 334 +70.00(+1.64%)
Jul 20, 2020 4130 4284 4060 4270 211 +140.00(+3.39%)
Jul 17, 2020 4144 4326 4088 4130 398 +0.00(+0.00%)
Jul 16, 2020 4172 4172 4060 4130 187 -42.00(-1.01%)
Jul 15, 2020 4130 4242 4074 4172 219 +56.00(+1.36%)
Jul 14, 2020 4032 4116 3864 4116 430 +42.00(+1.03%)
Jul 13, 2020 4368 4368 4004 4074 1,123 -280.00(-6.43%)
Jul 10, 2020 4508 4690 4340 4354 463 -168.00(-3.72%)
Jul 09, 2020 4382 5012 4326 4522 2,599 +112.00(+2.54%)
Jul 08, 2020 4200 4438 4200 4410 440 +224.00(+5.35%)
Jul 07, 2020 4018 4410 3962 4186 925 +98.00(+2.40%)
Jul 06, 2020 3990 4116 3836 4088 394 +84.00(+2.10%)
Jul 02, 2020 4158 4158 3948 4004 239 -140.00(-3.38%)
Jul 01, 2020 3864 4172 3864 4144 243 +224.00(+5.71%)
Jun 30, 2020 4102 4130 3822 3920 548 -182.00(-4.44%)
Jun 29, 2020 4130 4270 3850 4102 415 +126.00(+3.17%)
Jun 26, 2020 4018 4018 3822 3976 237 -42.00(-1.05%)
Jun 25, 2020 3990 4158 3948 4018 382 -28.00(-0.69%)
Jun 24, 2020 4088 4186 3892 4046 560 -224.00(-5.25%)
Jun 23, 2020 3626 4298 3556 4270 1,041 +700.00(+19.61%)
Jun 22, 2020 3738 3738 3472 3570 452 -42.00(-1.16%)
Jun 19, 2020 3668 3673 3514 3612 270 -42.00(-1.15%)
Jun 18, 2020 3626 3682 3528 3654 653 -14.00(-0.38%)
Jun 17, 2020 3724 3770 3500 3668 807 -56.00(-1.50%)
Jun 16, 2020 3850 3906 3654 3724 230 -42.00(-1.12%)
Jun 15, 2020 3724 3878 3556 3766 382 +112.00(+3.07%)
Jun 12, 2020 3962 4018 3584 3654 552 -154.00(-4.04%)
Jun 11, 2020 3864 4032 3290 3808 953 -392.00(-9.33%)
Jun 10, 2020 4326 4354 4116 4200 890 -98.00(-2.28%)
Jun 09, 2020 4410 4410 4144 4298 380 -98.00(-2.23%)
Jun 08, 2020 4410 4564 4312 4396 643 +0.00(+0.00%)
Jun 05, 2020 4382 4508 4242 4396 582 +56.00(+1.29%)
Jun 04, 2020 4410 4438 4256 4340 340 -70.00(-1.59%)
Jun 03, 2020 4200 4466 4200 4410 500 +210.00(+5.00%)
Jun 02, 2020 4200 4312 4130 4200 441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.