Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0773 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3110 0.3110 0.3110 0 +0.02(+7.13%)
Apr 29, 2020 0.2903 0.2903 0.2903 0.2903 300 -0.03(-9.28%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 +0.05(+17.17%)
Apr 21, 2020 0.2731 0.2731 0.2731 0 +0.00(+1.41%)
Apr 20, 2020 0.2693 0.2693 0.2693 0.2693 45,000 -0.03(-10.23%)
Apr 16, 2020 0.3000 0.3000 0.3000 0 -0.00(-0.07%)
Apr 15, 2020 0.3002 0.3002 0.3002 80 +0.00(+0.00%)
Apr 14, 2020 0.3002 0.3002 0.3002 80 +0.00(+0.00%)
Apr 13, 2020 0.2846 0.3131 0.2762 0.3002 28,200 -0.00(-0.99%)
Apr 09, 2020 0.3050 0.3050 0.3032 0.3032 2,100 +0.04(+14.11%)
Apr 06, 2020 0.2657 0.2657 0.2657 0 +0.01(+3.79%)
Apr 03, 2020 0.2560 0.2560 0.2560 0.2560 7,100 +0.02(+10.34%)
Mar 24, 2020 0.2320 0.2320 0.2320 0 +0.01(+4.65%)
Mar 20, 2020 0.2217 0.2217 0.2217 0 -0.02(-7.24%)
Mar 18, 2020 0.2390 0.2390 0.2390 0 +0.02(+8.54%)
Mar 17, 2020 0.2232 0.2232 0.2202 0.2202 3,500 -0.02(-8.06%)
Mar 13, 2020 0.2395 0.2395 0.2395 0 -0.00(-1.60%)
Mar 12, 2020 0.2434 0.2434 0.2434 0.2434 2,500 -0.10(-28.68%)
Mar 06, 2020 0.3413 0.3413 0.3413 0 -0.05(-12.31%)
Feb 27, 2020 0.3892 0.3892 0.3892 0 -0.03(-6.96%)
Feb 24, 2020 0.4183 0.4183 0.4183 0 +0.01(+3.51%)
Feb 19, 2020 0.4041 0.4041 0.4041 0 +0.00(+0.47%)
Feb 14, 2020 0.4022 0.4022 0.4022 0 -0.00(-1.18%)
Feb 12, 2020 0.4070 0.4070 0.4070 0 +0.02(+3.99%)
Feb 06, 2020 0.3914 0.3914 0.3914 0 +0.01(+3.54%)
Feb 04, 2020 0.3780 0.3780 0.3780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.