Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0480 0.0480 0.0480 0 +0.00(+3.00%)
Aug 26, 2020 0.0466 0.0466 0.0466 0.0466 3,000 +0.00(+9.91%)
Aug 24, 2020 0.0424 0.0424 0.0424 0 -0.00(-4.93%)
Aug 21, 2020 0.0446 0.0446 0.0446 0.0446 5,000 -0.00(-4.90%)
Aug 19, 2020 0.0469 0.0469 0.0469 0 -0.01(-15.19%)
Aug 14, 2020 0.0553 0.0553 0.0553 0 +0.01(+22.62%)
Aug 12, 2020 0.0451 0.0451 0.0451 0 -0.01(-15.38%)
Aug 11, 2020 0.0530 0.0533 0.0530 0.0533 8,000 -0.01(-15.80%)
Aug 10, 2020 0.0594 0.0637 0.0594 0.0633 12,500 -0.02(-24.55%)
Aug 07, 2020 0.0839 0.0839 0.0839 0.0839 100,000 -0.01(-10.93%)
Aug 06, 2020 0.0956 0.0996 0.0942 0.0942 265,000 +0.01(+6.32%)
Aug 05, 2020 0.0850 0.0886 0.0850 0.0886 100,000 +0.01(+7.39%)
Aug 04, 2020 0.0825 0.0825 0.0825 0.0825 1,928 -0.02(-21.05%)
Aug 03, 2020 0.1045 0.1045 0.1045 0.1045 1,077 +0.00(+2.45%)
Jul 31, 2020 0.1046 0.1046 0.1020 0.1020 140,000 +0.00(+3.45%)
Jul 30, 2020 0.0950 0.0986 0.0950 0.0986 160,712 +0.02(+31.82%)
Jul 21, 2020 0.0748 0.0748 0.0748 0 +0.00(+5.06%)
Jul 17, 2020 0.0712 0.0712 0.0712 0 +0.01(+11.25%)
Jul 15, 2020 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jul 14, 2020 0.0650 0.0700 0.0630 0.0630 31,428 -0.01(-14.52%)
Jul 10, 2020 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Jul 07, 2020 0.0737 0.0737 0.0737 0 -0.01(-13.90%)
Jul 02, 2020 0.0856 0.0856 0.0856 0 -0.01(-9.89%)
Jul 01, 2020 0.0949 0.0950 0.0949 0.0950 1,200 +0.02(+20.10%)
Jun 30, 2020 0.0791 0.0791 0.0791 0.0791 1,250 +0.01(+18.77%)
Jun 24, 2020 0.0666 0.0666 0.0666 0 +0.01(+20.22%)
Jun 23, 2020 0.0554 0.0554 0.0554 0.0554 100 -0.01(-12.20%)
Jun 22, 2020 0.0631 0.0631 0.0631 0.0631 100 -0.00(-1.10%)
Jun 19, 2020 0.0638 0.0638 0.0638 0.0638 100 +0.00(+4.25%)
Jun 16, 2020 0.0612 0.0612 0.0612 0 +0.01(+11.27%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.02(-25.68%)
Jun 12, 2020 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+15.81%)
Jun 08, 2020 0.0639 0.0639 0.0639 0 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.