Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.840 +0.030 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.300 2.040 2.100 839,941 -0.17(-7.49%)
Apr 29, 2020 2.300 2.360 2.260 2.270 976,369 +0.07(+3.18%)
Apr 28, 2020 2.010 2.370 2.010 2.200 1,404,971 +0.20(+10.00%)
Apr 27, 2020 1.880 2.000 1.880 2.000 712,164 +0.14(+7.53%)
Apr 24, 2020 1.880 1.880 1.860 1.860 102,164 -0.02(-1.06%)
Apr 23, 2020 1.870 1.900 1.850 1.880 189,729 +0.05(+2.73%)
Apr 22, 2020 1.890 1.890 1.830 1.830 142,833 -0.02(-1.08%)
Apr 21, 2020 1.860 1.910 1.810 1.850 301,206 -0.04(-2.12%)
Apr 20, 2020 1.750 1.920 1.740 1.890 969,103 +0.19(+11.18%)
Apr 17, 2020 1.710 1.710 1.660 1.700 75,423 +0.02(+1.19%)
Apr 16, 2020 1.680 1.710 1.650 1.680 146,781 +0.03(+1.82%)
Apr 15, 2020 1.690 1.690 1.650 1.650 107,145 -0.06(-3.51%)
Apr 14, 2020 1.680 1.730 1.670 1.710 345,843 +0.04(+2.40%)
Apr 13, 2020 1.680 1.680 1.650 1.670 107,510 +0.02(+1.21%)
Apr 09, 2020 1.650 1.650 1.650 0 +0.07(+4.43%)
Apr 08, 2020 1.570 1.600 1.540 1.580 131,923 +0.02(+1.28%)
Apr 07, 2020 1.600 1.600 1.560 1.560 103,247 -0.01(-0.64%)
Apr 06, 2020 1.570 1.600 1.550 1.570 96,005 +0.03(+1.95%)
Apr 03, 2020 1.560 1.590 1.510 1.540 90,228 -0.01(-0.65%)
Apr 02, 2020 1.590 1.630 1.510 1.550 195,881 -0.02(-1.27%)
Apr 01, 2020 1.590 1.600 1.540 1.570 363,857 +0.07(+4.67%)
Mar 31, 2020 1.550 1.650 1.480 1.500 560,406 -0.03(-1.96%)
Mar 30, 2020 1.430 1.560 1.420 1.530 199,983 +0.12(+8.51%)
Mar 27, 2020 1.440 1.450 1.390 1.410 290,562 -0.06(-4.08%)
Mar 26, 2020 1.490 1.610 1.440 1.470 370,528 +0.01(+0.68%)
Mar 25, 2020 1.370 1.470 1.360 1.460 290,984 +0.10(+7.35%)
Mar 24, 2020 1.380 1.400 1.350 1.360 87,900 +0.04(+3.03%)
Mar 23, 2020 1.350 1.390 1.320 1.320 204,360 -0.04(-2.94%)
Mar 20, 2020 1.300 1.380 1.300 1.360 210,794 +0.06(+4.62%)
Mar 19, 2020 1.280 1.300 1.200 1.300 205,792 +0.08(+6.56%)
Mar 18, 2020 1.330 1.350 1.200 1.220 428,018 -0.17(-12.23%)
Mar 17, 2020 1.400 1.400 1.310 1.390 370,032 +0.05(+3.73%)
Mar 16, 2020 1.200 1.420 1.200 1.340 364,263 -0.05(-3.60%)
Mar 13, 2020 1.400 1.500 1.210 1.390 862,829 +0.04(+2.96%)
Mar 12, 2020 1.500 1.500 1.220 1.350 632,695 -0.21(-13.46%)
Mar 11, 2020 1.600 1.620 1.550 1.560 1,118,619 -0.06(-3.70%)
Mar 10, 2020 1.530 1.650 1.530 1.620 257,242 +0.07(+4.52%)
Mar 09, 2020 1.550 1.590 1.550 1.550 380,211 -0.12(-7.19%)
Mar 06, 2020 1.690 1.690 1.640 1.670 261,625 -0.01(-0.60%)
Mar 05, 2020 1.690 1.700 1.650 1.680 105,581 -0.02(-1.18%)
Mar 04, 2020 1.720 1.730 1.670 1.700 188,137 +0.00(+0.00%)
Mar 03, 2020 1.740 1.750 1.680 1.700 364,295 -0.05(-2.86%)
Mar 02, 2020 1.700 1.790 1.690 1.750 312,774 +0.08(+4.79%)
Feb 28, 2020 1.690 1.710 1.570 1.670 677,604 -0.09(-5.11%)
Feb 27, 2020 1.750 1.760 1.630 1.760 507,806 -0.06(-3.30%)
Feb 26, 2020 1.810 1.840 1.800 1.820 555,350 -0.07(-3.70%)
Feb 25, 2020 1.910 1.910 1.800 1.890 561,286 -0.01(-0.53%)
Feb 24, 2020 1.840 1.960 1.820 1.900 342,940 +0.00(+0.00%)
Feb 21, 2020 1.960 1.960 1.900 1.900 326,570 -0.06(-3.06%)
Feb 20, 2020 1.960 1.990 1.910 1.960 305,036 -0.01(-0.51%)
Feb 19, 2020 1.930 1.980 1.920 1.970 504,215 +0.04(+2.07%)
Feb 18, 2020 1.940 1.950 1.930 1.930 112,761 -0.03(-1.53%)
Feb 14, 2020 1.960 1.960 1.960 0 +0.04(+2.08%)
Feb 13, 2020 1.930 1.970 1.920 1.920 121,404 +0.00(+0.00%)
Feb 12, 2020 1.960 1.960 1.920 1.920 295,623 -0.01(-0.52%)
Feb 11, 2020 1.950 2.000 1.900 1.930 554,714 +0.00(+0.00%)
Feb 10, 2020 1.930 1.960 1.900 1.930 280,963 +0.04(+2.12%)
Feb 07, 2020 1.890 1.920 1.870 1.890 409,080 +0.01(+0.53%)
Feb 06, 2020 1.860 1.890 1.840 1.880 484,390 +0.04(+2.17%)
Feb 05, 2020 1.850 1.880 1.790 1.840 487,344 -0.04(-2.13%)
Feb 04, 2020 1.900 1.900 1.860 1.880 166,375 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.