Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 93,999 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 02, 2020 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 380,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 3,100 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.