Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.01(+16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0350 83,999 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0350 0.0350 280,000 -0.01(-22.22%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 12, 2020 0.0500 0.0550 0.0450 0.0550 45,100 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 10, 2020 0.0450 0.0550 0.0450 0.0550 155,931 +0.01(+37.50%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 44,138 -0.00(-11.11%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-18.18%)
Aug 05, 2020 0.0450 0.0550 0.0450 0.0550 236,000 +0.01(+37.50%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 185,000 +0.01(+11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 368,200 +0.00(+12.50%)
Jul 23, 2020 0.0350 0.0450 0.0350 0.0400 423,000 +0.01(+33.33%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 497,050 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 20,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.