Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.