Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1081 0.1081 0.1081 0 -0.00(-2.79%)
Dec 29, 2021 0.1112 0.1112 0.1112 75 -0.00(-4.14%)
Dec 28, 2021 0.1370 0.1370 0.1160 0.1160 1,711 +0.00(+0.00%)
Dec 27, 2021 0.1000 0.1331 0.1000 0.1160 2,900 +0.00(+0.87%)
Dec 23, 2021 0.1057 0.1150 0.1057 0.1150 2,100 -0.00(-0.26%)
Dec 22, 2021 0.1036 0.1153 0.1036 0.1153 250 +0.01(+13.37%)
Dec 20, 2021 0.1017 0.1017 0.1017 50 -0.00(-3.05%)
Dec 17, 2021 0.1200 0.1200 0.0968 0.1049 137,900 -0.01(-8.54%)
Dec 16, 2021 0.1223 0.1223 0.1147 0.1147 6,790 +0.00(+2.87%)
Dec 15, 2021 0.1115 0.1115 0.1115 0.1115 35,465 -0.01(-11.01%)
Dec 14, 2021 0.1152 0.1253 0.1152 0.1253 3,100 -0.00(-3.69%)
Dec 13, 2021 0.1380 0.1488 0.1301 0.1301 13,525 +0.00(+1.17%)
Dec 09, 2021 0.1286 0.1286 0.1286 15 -0.01(-8.73%)
Dec 08, 2021 0.1306 0.1409 0.1306 0.1409 125,700 +0.00(+1.08%)
Dec 07, 2021 0.1163 0.1394 0.1163 0.1394 65,700 +0.02(+19.97%)
Dec 06, 2021 0.1040 0.1162 0.0970 0.1162 113,300 -0.00(-0.09%)
Dec 03, 2021 0.1163 0.1170 0.1163 0.1163 3,433 -0.03(-21.63%)
Dec 02, 2021 0.1485 0.1485 0.1484 0.1484 2,200 -0.01(-4.13%)
Dec 01, 2021 0.1592 0.1628 0.1548 0.1548 12,074 -0.00(-1.28%)
Nov 30, 2021 0.1669 0.1761 0.1471 0.1568 74,729 -0.03(-14.83%)
Nov 29, 2021 0.1480 0.2062 0.1480 0.1841 187,295 +0.04(+30.75%)
Nov 26, 2021 0.1290 0.1415 0.1290 0.1408 68,188 +0.03(+25.49%)
Nov 24, 2021 0.1292 0.1292 0.1122 0.1122 41,092 -0.01(-8.78%)
Nov 23, 2021 0.1215 0.1231 0.1128 0.1230 117,000 +0.01(+12.33%)
Nov 22, 2021 0.1199 0.1215 0.1095 0.1095 11,550 -0.01(-5.60%)
Nov 19, 2021 0.1100 0.1215 0.1100 0.1160 13,400 +0.01(+5.45%)
Nov 18, 2021 0.1280 0.1280 0.1097 0.1100 17,500 -0.01(-5.17%)
Nov 17, 2021 0.1051 0.1160 0.1050 0.1160 162,504 +0.00(+2.93%)
Nov 16, 2021 0.1073 0.1127 0.1073 0.1127 67,719 +0.00(+1.62%)
Nov 15, 2021 0.1124 0.1170 0.1109 0.1109 50,850 +0.00(+0.45%)
Nov 12, 2021 0.1100 0.1118 0.1100 0.1104 45,900 -0.01(-5.40%)
Nov 11, 2021 0.1100 0.1167 0.1050 0.1167 219,435 +0.01(+9.78%)
Nov 10, 2021 0.1018 0.1063 108,052 +0.02(+21.21%)
Nov 09, 2021 0.0908 0.0908 0.0871 0.0877 241,500 -0.01(-7.78%)
Nov 08, 2021 0.1033 0.1033 0.0951 0.0951 65,233 -0.01(-6.31%)
Nov 05, 2021 0.0981 0.1015 0.0950 0.1015 120,057 +0.01(+8.56%)
Nov 04, 2021 0.0898 0.0935 0.0898 0.0935 53,300 +0.00(+1.74%)
Nov 03, 2021 0.0964 0.0984 0.0914 0.0919 40,394 -0.01(-8.37%)
Nov 02, 2021 0.1034 0.1092 0.1003 0.1003 89,400 +0.00(+0.70%)
Nov 01, 2021 0.0947 0.1012 0.0844 0.0996 57,902 +0.02(+18.01%)
Oct 29, 2021 0.0750 0.0920 0.0740 0.0844 40,670 +0.01(+7.79%)
Oct 28, 2021 0.0800 0.0800 0.0783 0.0783 7,000 -0.00(-0.89%)
Oct 27, 2021 0.0743 0.0791 0.0743 0.0790 3,679 +0.01(+14.49%)
Oct 26, 2021 0.0617 0.0690 0.0617 0.0690 28,001 +0.00(+7.64%)
Oct 25, 2021 0.0727 0.0727 0.0641 0.0641 13,323 -0.01(-12.67%)
Oct 22, 2021 0.0725 0.0736 0.0721 0.0734 79,612 +0.00(+1.66%)
Oct 21, 2021 0.0817 0.0817 0.0721 0.0722 156,281 -0.00(-5.74%)
Oct 20, 2021 0.0766 0.0766 0.0766 0.0766 10,002 +0.01(+16.95%)
Oct 19, 2021 0.0683 0.0713 0.0643 0.0655 259,016 -0.01(-8.01%)
Oct 18, 2021 0.0600 0.0754 0.0600 0.0712 53,257 +0.01(+10.90%)
Oct 15, 2021 0.0562 0.0736 0.0562 0.0642 197,302 +0.01(+16.09%)
Oct 14, 2021 0.0553 0.0553 0.0553 0.0553 2,200 +0.01(+11.27%)
Oct 13, 2021 0.0500 0.0533 0.0480 0.0497 60,384 -0.00(-4.05%)
Oct 12, 2021 0.0518 0.0518 0.0518 0.0518 6,500 +0.00(+4.86%)
Oct 08, 2021 0.0494 0.0494 0.0494 0 +0.00(+5.33%)
Oct 06, 2021 0.0469 0.0469 0.0469 0 -0.01(-17.28%)
Oct 05, 2021 0.0457 0.0567 0.0457 0.0567 100,500 +0.00(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.