Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1162 -0.0004 (-0.34%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1098 0.1098 0.1098 0 +0.00(+1.67%)
Apr 28, 2021 0.1080 0.1145 0.1080 0.1080 15,256 +0.00(+0.00%)
Apr 27, 2021 0.1063 0.1130 0.1063 0.1080 36,600 +0.01(+5.26%)
Apr 23, 2021 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Apr 19, 2021 0.0960 0.0971 0.0960 0.0971 35,010 +0.00(+1.15%)
Apr 16, 2021 0.0997 0.0997 0.0911 0.0960 2,500 -0.00(-3.71%)
Apr 15, 2021 0.1035 0.1035 0.0968 0.0997 19,000 -0.00(-3.39%)
Apr 14, 2021 0.1032 0.1032 0.1032 0.1032 310 +0.00(+2.48%)
Apr 13, 2021 0.1000 0.1007 0.1000 0.1007 3,107 +0.00(+0.80%)
Apr 12, 2021 0.0999 0.0999 0.0999 0.0999 1,000 +0.00(+4.28%)
Apr 09, 2021 0.1061 0.1061 0.0958 0.0958 16,900 -0.01(-11.38%)
Apr 08, 2021 0.1032 0.1081 0.1032 0.1081 13,000 +0.01(+6.19%)
Apr 07, 2021 0.0950 0.1018 0.0950 0.1018 27,610 +0.01(+7.16%)
Apr 06, 2021 0.0950 0.0950 0.0950 0.0950 150 -0.00(-0.11%)
Apr 05, 2021 0.0880 0.0958 0.0850 0.0951 35,000 -0.00(-0.11%)
Apr 01, 2021 0.0933 0.0952 0.0877 0.0952 58,300 +0.00(+2.04%)
Mar 31, 2021 0.0949 0.0949 0.0933 0.0933 10,400 +0.00(+0.65%)
Mar 30, 2021 0.0988 0.0988 0.0927 0.0927 46,760 +0.00(+0.00%)
Mar 29, 2021 0.0786 0.0927 0.0786 0.0927 34,000 +0.01(+7.92%)
Mar 26, 2021 0.0770 0.0874 0.0760 0.0859 566,900 +0.01(+14.53%)
Mar 25, 2021 0.0705 0.0750 0.0705 0.0750 26,665 +0.01(+17.00%)
Mar 24, 2021 0.0711 0.0755 0.0641 0.0641 100,300 -0.01(-9.85%)
Mar 23, 2021 0.0830 0.0830 0.0711 0.0711 23,995 -0.01(-6.69%)
Mar 22, 2021 0.0755 0.0770 0.0641 0.0762 202,100 +0.01(+22.31%)
Mar 19, 2021 0.0511 0.0624 0.0511 0.0623 8,200 +0.01(+30.06%)
Mar 09, 2021 0.0479 0.0479 0.0479 0 -0.01(-12.91%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+16.03%)
Mar 05, 2021 0.0474 0.0474 0.0474 0.0474 100 +0.00(+0.21%)
Mar 04, 2021 0.0473 0.0473 0.0473 0.0473 541 -0.00(-5.40%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 155 -0.00(-5.12%)
Mar 02, 2021 0.0489 0.0527 0.0489 0.0527 16,691 +0.00(+5.40%)
Mar 01, 2021 0.0500 0.0507 0.0474 0.0500 52,000 +0.00(+6.38%)
Feb 26, 2021 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Feb 25, 2021 0.0500 0.0558 0.0500 0.0500 30,711 -0.00(-9.09%)
Feb 24, 2021 0.0553 0.0553 0.0550 0.0550 46,111 +0.00(+4.17%)
Feb 23, 2021 0.0500 0.0528 0.0500 0.0528 117,889 +0.00(+0.19%)
Feb 22, 2021 0.0526 0.0527 0.0499 0.0527 14,888 +0.00(+8.21%)
Feb 19, 2021 0.0432 0.0487 0.0410 0.0487 160,000 -0.00(-3.75%)
Feb 18, 2021 0.0488 0.0506 0.0488 0.0506 1,300 +0.00(+7.66%)
Feb 17, 2021 0.0507 0.0507 0.0470 0.0470 201,000 -0.00(-6.00%)
Feb 16, 2021 0.0500 0.0532 0.0500 0.0500 52,200 -0.00(-8.93%)
Feb 12, 2021 0.0552 0.0552 0.0549 0.0549 22,400 -0.00(-0.18%)
Feb 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Feb 09, 2021 0.0505 0.0505 0.0505 0.0505 65,000 -0.00(-7.68%)
Feb 08, 2021 0.0555 0.0555 0.0547 0.0547 75,500 -0.00(-3.01%)
Feb 05, 2021 0.0522 0.0564 0.0522 0.0564 82,900 +0.01(+13.48%)
Feb 02, 2021 0.0497 0.0497 0.0497 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.