Indicators

(TSV: LOVE )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1550	0.1500	0.1500	325,191	+0.00(+0.00%)
Apr 29, 2021	0.1500	0.1550	0.1450	0.1500	218,777	+0.00(+0.00%)
Apr 28, 2021	0.1500	0.1550	0.1450	0.1500	934,240	+0.00(+0.00%)
Apr 27, 2021	0.1400	0.1500	0.1400	0.1500	528,870	+0.01(+7.14%)
Apr 26, 2021	0.1350	0.1400	0.1350	0.1400	224,797	+0.01(+3.70%)
Apr 23, 2021	0.1350	0.1400	0.1300	0.1350	330,504	+0.00(+0.00%)
Apr 22, 2021	0.1400	0.1400	0.1350	0.1350	228,170	+0.01(+3.85%)
Apr 21, 2021	0.1350	0.1350	0.1300	0.1300	291,024	+0.00(+0.00%)
Apr 20, 2021	0.1350	0.1400	0.1300	0.1300	392,221	-0.01(-3.70%)
Apr 19, 2021	0.1400	0.1400	0.1300	0.1350	745,925	-0.01(-3.57%)
Apr 16, 2021	0.1450	0.1450	0.1350	0.1400	499,522	-0.01(-6.67%)
Apr 15, 2021	0.1450	0.1500	0.1350	0.1500	2,257,613	+0.01(+3.45%)
Apr 14, 2021	0.1550	0.1550	0.1450	0.1450	324,191	-0.01(-3.33%)
Apr 13, 2021	0.1550	0.1600	0.1500	0.1500	395,279	-0.01(-6.25%)
Apr 12, 2021	0.1650	0.1650	0.1550	0.1600	472,323	-0.01(-3.03%)
Apr 09, 2021	0.1650	0.1700	0.1600	0.1650	557,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.