Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 21,900 -0.00(-4.17%)
Apr 29, 2021 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1150 31,932 -0.01(-8.00%)
Apr 27, 2021 0.1200 0.1250 0.1100 0.1250 136,988 +0.01(+4.17%)
Apr 26, 2021 0.1100 0.1250 0.1100 0.1200 56,450 +0.00(+4.35%)
Apr 23, 2021 0.1300 0.1300 0.1150 0.1150 65,400 +0.00(+0.00%)
Apr 22, 2021 0.1250 0.1250 0.1150 0.1150 31,300 +0.01(+4.55%)
Apr 21, 2021 0.1150 0.1300 0.1100 0.1100 59,018 -0.02(-15.38%)
Apr 20, 2021 0.1300 0.1300 0.1200 0.1300 48,654 +0.01(+8.33%)
Apr 19, 2021 0.1300 0.1300 0.1150 0.1200 50,963 +0.01(+9.09%)
Apr 16, 2021 0.1300 0.1300 0.1100 0.1100 92,400 -0.03(-18.52%)
Apr 15, 2021 0.1200 0.1350 0.1200 0.1350 57,950 +0.01(+3.85%)
Apr 14, 2021 0.1400 0.1450 0.1300 0.1300 42,031 -0.01(-10.34%)
Apr 13, 2021 0.1500 0.1550 0.1400 0.1450 199,072 -0.01(-3.33%)
Apr 12, 2021 0.1400 0.1550 0.1400 0.1500 346,955 +0.01(+11.11%)
Apr 09, 2021 0.1250 0.1500 0.1250 0.1350 285,600 +0.01(+3.85%)
Apr 08, 2021 0.0950 0.1300 0.0950 0.1300 514,914 +0.03(+23.81%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1050 72,700 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1100 0.0950 0.1050 277,734 +0.01(+10.53%)
Apr 05, 2021 0.1000 0.1000 0.0950 0.0950 53,000 -0.01(-9.52%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.0900 25,400 -0.01(-10.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 4,635 +0.01(+11.11%)
Mar 29, 2021 0.0950 0.1100 0.0850 0.0900 227,052 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0950 104,400 -0.01(-5.00%)
Mar 25, 2021 0.1100 0.1100 0.0950 0.1000 51,202 -0.01(-9.09%)
Mar 24, 2021 0.1000 0.1100 0.0900 0.1100 121,436 +0.01(+10.00%)
Mar 23, 2021 0.1100 0.1100 0.1000 0.1000 144,020 -0.01(-9.09%)
Mar 22, 2021 0.1100 0.1200 0.1050 0.1100 204,576 -0.01(-4.35%)
Mar 19, 2021 0.1250 0.1250 0.1150 0.1150 62,700 -0.00(-4.17%)
Mar 18, 2021 0.1250 0.1400 0.1200 0.1200 86,465 -0.01(-7.69%)
Mar 17, 2021 0.1250 0.1300 0.1100 0.1300 110,104 +0.01(+8.33%)
Mar 16, 2021 0.1100 0.1400 0.1000 0.1200 527,818 +0.01(+14.29%)
Mar 15, 2021 0.1150 0.1150 0.1000 0.1050 328,288 -0.01(-4.55%)
Mar 12, 2021 0.1050 0.1100 0.1050 0.1100 127,400 +0.01(+4.76%)
Mar 11, 2021 0.1200 0.1200 0.1000 0.1050 160,787 -0.01(-4.55%)
Mar 10, 2021 0.1200 0.1200 0.1000 0.1100 123,460 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.1100 0.0900 0.1100 694,788 +0.01(+15.79%)
Mar 08, 2021 0.0850 0.1200 0.0800 0.0950 1,627,713 +0.01(+18.75%)
Mar 05, 2021 0.0850 0.0850 0.0750 0.0800 37,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0750 0.0800 98,114 -0.01(-5.88%)
Mar 03, 2021 0.0850 0.0900 0.0800 0.0850 122,581 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0800 0.0850 43,897 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0750 0.0850 121,517 +0.01(+6.25%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 74,800 +0.01(+14.29%)
Feb 25, 2021 0.0800 0.0850 0.0700 0.0700 139,493 -0.01(-12.50%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 113,513 -0.01(-5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 121,593 -0.01(-10.53%)
Feb 22, 2021 0.0850 0.0950 0.0800 0.0950 197,607 +0.01(+11.76%)
Feb 19, 2021 0.0900 0.0950 0.0850 0.0850 309,300 -0.00(-5.56%)
Feb 18, 2021 0.0950 0.1100 0.0900 0.0900 789,900 +0.00(+5.88%)
Feb 17, 2021 0.0750 0.0900 0.0700 0.0850 830,977 +0.01(+21.43%)
Feb 16, 2021 0.0550 0.0700 0.0500 0.0700 713,074 +0.02(+27.27%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0550 0.0550 0.0450 0.0500 163,486 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 172,301 -0.00(-9.09%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0550 170,834 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 66,700 +0.00(+10.00%)
Feb 04, 2021 0.0450 0.0550 0.0450 0.0500 115,834 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0500 0.0450 0.0500 92,100 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0450 100,217 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.