Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1227 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4755 0.4755 0.4700 0.4700 5,081 +0.00(+0.19%)
May 27, 2021 0.4691 0.4691 0.4691 0.4691 2,500 -0.03(-6.81%)
May 26, 2021 0.4627 0.5148 0.4533 0.5034 45,673 +0.01(+2.88%)
May 25, 2021 0.4307 0.5169 0.4303 0.4893 12,611 +0.07(+16.22%)
May 24, 2021 0.3550 0.4755 0.3550 0.4210 20,575 -0.01(-2.16%)
May 21, 2021 0.4210 0.4303 0.4210 0.4303 2,126 -0.01(-3.02%)
May 20, 2021 0.4301 0.4437 0.4301 0.4437 22,800 -0.01(-1.42%)
May 19, 2021 0.4379 0.4681 0.4201 0.4501 21,123 -0.01(-3.12%)
May 18, 2021 0.4200 0.4646 0.4200 0.4646 4,952 +0.02(+4.71%)
May 17, 2021 0.4200 0.4437 0.4200 0.4437 4,451 -0.02(-3.54%)
May 14, 2021 0.4600 0.4600 0.4600 0.4600 4,500 +0.00(+0.28%)
May 13, 2021 0.3540 0.4651 0.3540 0.4587 18,425 +0.00(+0.22%)
May 12, 2021 0.4625 0.4705 0.4577 0.4577 8,050 -0.00(-0.50%)
May 11, 2021 0.4490 0.4604 0.4368 0.4600 8,398 -0.02(-3.99%)
May 10, 2021 0.4791 0.4800 0.4791 0.4791 19,755 -0.02(-4.18%)
May 07, 2021 0.4904 0.5101 0.4387 0.5000 60,575 +0.05(+10.64%)
May 06, 2021 0.4775 0.4830 0.4201 0.4519 11,864 -0.03(-5.40%)
May 05, 2021 0.5074 0.5074 0.4725 0.4777 6,200 +0.01(+3.20%)
May 04, 2021 0.5000 0.5000 0.4629 0.4629 23,958 -0.04(-7.42%)
May 03, 2021 0.5322 0.5322 0.5000 0.5000 6,311 -0.04(-6.89%)
Apr 30, 2021 0.5407 0.5407 0.5370 0.5370 20,500 +0.03(+5.29%)
Apr 29, 2021 0.5006 0.5235 0.5000 0.5100 31,051 +0.00(+0.39%)
Apr 28, 2021 0.5053 0.5081 0.5043 0.5080 4,930 -0.02(-4.15%)
Apr 27, 2021 0.3745 0.5300 0.3745 0.5300 11,989 +0.00(+0.00%)
Apr 26, 2021 0.5090 0.5300 0.4952 0.5300 10,629 +0.01(+1.63%)
Apr 23, 2021 0.5034 0.5215 0.5034 0.5215 5,800 -0.02(-3.99%)
Apr 22, 2021 0.5700 0.5700 0.4906 0.5432 63,190 +0.01(+2.05%)
Apr 21, 2021 0.5527 0.5527 0.5323 0.5323 2,082 +0.05(+10.21%)
Apr 20, 2021 0.5500 0.5500 0.4830 0.4830 28,952 -0.02(-3.40%)
Apr 19, 2021 0.5035 0.5305 0.5000 0.5000 63,810 -0.02(-3.62%)
Apr 16, 2021 0.5027 0.5836 0.5027 0.5188 28,400 -0.01(-2.54%)
Apr 15, 2021 0.5250 0.5323 0.5017 0.5323 6,588 +0.02(+4.39%)
Apr 14, 2021 0.5585 0.5585 0.4958 0.5099 15,764 -0.06(-10.07%)
Apr 13, 2021 0.5750 0.5750 0.5500 0.5670 6,605 +0.02(+3.09%)
Apr 12, 2021 0.5868 0.5868 0.5500 0.5500 56,049 -0.04(-6.70%)
Apr 09, 2021 0.5567 0.5904 0.5567 0.5895 24,100 +0.02(+4.35%)
Apr 08, 2021 0.5751 0.6013 0.5557 0.5649 31,947 -0.02(-4.09%)
Apr 07, 2021 0.5459 0.6003 0.5459 0.5890 68,109 +0.06(+11.41%)
Apr 06, 2021 0.5017 0.5685 0.4940 0.5287 23,956 +0.04(+7.90%)
Apr 05, 2021 0.4980 0.5300 0.4784 0.4900 106,844 -0.01(-1.61%)
Apr 01, 2021 0.4830 0.5020 0.4763 0.4980 45,200 +0.04(+9.33%)
Mar 31, 2021 0.4598 0.4813 0.4555 0.4555 4,448 -0.01(-3.09%)
Mar 30, 2021 0.4699 0.4719 0.4699 0.4700 13,858 +0.01(+1.40%)
Mar 29, 2021 0.4906 0.4980 0.4168 0.4635 40,862 -0.03(-6.59%)
Mar 26, 2021 0.4913 0.5500 0.4900 0.4962 39,000 -0.04(-7.44%)
Mar 25, 2021 0.4686 0.5361 0.4627 0.5361 10,575 +0.02(+4.54%)
Mar 24, 2021 0.5303 0.5500 0.5098 0.5128 26,610 +0.02(+4.78%)
Mar 23, 2021 0.5150 0.5500 0.4894 0.4894 15,149 -0.04(-7.08%)
Mar 22, 2021 0.5191 0.5267 0.5169 0.5267 34,128 +0.00(+0.32%)
Mar 19, 2021 0.5266 0.5488 0.5240 0.5250 13,200 -0.04(-6.77%)
Mar 18, 2021 0.5422 0.5792 0.5294 0.5631 19,827 +0.01(+1.44%)
Mar 17, 2021 0.5731 0.5790 0.5209 0.5551 73,563 -0.01(-1.32%)
Mar 16, 2021 0.5524 0.5778 0.5447 0.5625 114,177 +0.00(+0.50%)
Mar 15, 2021 0.4719 0.5900 0.4719 0.5597 51,737 -0.01(-0.94%)
Mar 12, 2021 0.5750 0.5944 0.5500 0.5650 45,600 -0.01(-0.88%)
Mar 11, 2021 0.5239 0.5951 0.5121 0.5700 106,467 +0.06(+12.23%)
Mar 10, 2021 0.4751 0.5341 0.4751 0.5079 52,598 +0.04(+8.36%)
Mar 09, 2021 0.4122 0.4687 0.4100 0.4687 104,467 +0.06(+14.32%)
Mar 08, 2021 0.4609 0.4609 0.3911 0.4100 51,006 +0.01(+3.07%)
Mar 05, 2021 0.4007 0.4203 0.3587 0.3978 153,700 -0.02(-5.06%)
Mar 04, 2021 0.4500 0.5250 0.3943 0.4190 278,899 -0.06(-12.89%)
Mar 03, 2021 0.5000 0.5976 0.4500 0.4810 68,793 -0.01(-2.83%)
Mar 02, 2021 0.4707 0.5186 0.4702 0.4950 80,981 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.