Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1368 0.1425 0.1368 0.1387 128,500 -0.00(-2.19%)
Dec 30, 2021 0.1392 0.1418 0.1313 0.1418 152,963 +0.00(+2.46%)
Dec 29, 2021 0.1305 0.1412 0.1305 0.1384 153,890 +0.01(+5.97%)
Dec 28, 2021 0.1440 0.1580 0.1306 0.1306 285,092 -0.01(-8.54%)
Dec 27, 2021 0.1553 0.1553 0.1305 0.1428 457,817 -0.01(-4.99%)
Dec 23, 2021 0.1550 0.1566 0.1500 0.1503 132,406 -0.00(-3.03%)
Dec 22, 2021 0.1589 0.1624 0.1518 0.1550 43,631 -0.01(-6.85%)
Dec 21, 2021 0.1563 0.1664 0.1547 0.1664 36,840 +0.01(+9.83%)
Dec 20, 2021 0.1596 0.1596 0.1500 0.1515 33,917 +0.00(+1.00%)
Dec 17, 2021 0.1571 0.1660 0.1500 0.1500 469,807 -0.01(-4.28%)
Dec 16, 2021 0.1160 0.1621 0.1160 0.1567 44,967 +0.00(+2.89%)
Dec 15, 2021 0.1449 0.1527 0.1444 0.1523 276,543 +0.00(+0.13%)
Dec 14, 2021 0.1530 0.1615 0.1512 0.1521 186,061 -0.00(-0.07%)
Dec 13, 2021 0.1600 0.1600 0.1480 0.1522 140,090 -0.00(-0.78%)
Dec 10, 2021 0.1486 0.1606 0.1454 0.1534 553,283 +0.01(+6.16%)
Dec 09, 2021 0.1497 0.1505 0.1406 0.1445 97,503 -0.00(-1.70%)
Dec 08, 2021 0.1758 0.1758 0.1470 0.1470 518,343 -0.01(-6.96%)
Dec 07, 2021 0.1794 0.2070 0.1538 0.1580 630,925 -0.04(-21.00%)
Dec 06, 2021 0.2031 0.2070 0.1982 0.2000 64,849 -0.00(-1.96%)
Dec 03, 2021 0.1850 0.2050 0.1850 0.2040 522,024 +0.01(+6.64%)
Dec 02, 2021 0.1876 0.1966 0.1876 0.1913 79,109 -0.00(-0.21%)
Dec 01, 2021 0.1923 0.1964 0.1850 0.1917 48,452 +0.00(+0.00%)
Nov 30, 2021 0.1881 0.1970 0.1881 0.1917 161,183 +0.00(+1.91%)
Nov 29, 2021 0.1900 0.2050 0.1799 0.1881 118,087 -0.00(-1.00%)
Nov 26, 2021 0.1982 0.2034 0.1900 0.1900 37,190 -0.01(-3.01%)
Nov 24, 2021 0.1930 0.2053 0.1930 0.1959 70,383 -0.00(-0.31%)
Nov 23, 2021 0.2100 0.2100 0.1920 0.1965 94,357 -0.00(-1.75%)
Nov 22, 2021 0.2098 0.2098 0.1948 0.2000 149,757 -0.00(-0.99%)
Nov 19, 2021 0.2606 0.2606 0.2000 0.2020 38,175 -0.00(-1.70%)
Nov 18, 2021 0.2060 0.2055 0.2055 0.2055 60,607 -0.00(-1.39%)
Nov 17, 2021 0.2080 0.2204 0.2080 0.2084 284,363 -0.00(-0.95%)
Nov 16, 2021 0.1969 0.2151 0.1969 0.2104 275,851 +0.00(+1.30%)
Nov 15, 2021 0.2541 0.2541 0.2002 0.2077 409,737 +0.00(+0.83%)
Nov 12, 2021 0.2000 0.2332 0.2000 0.2060 149,447 -0.00(-1.06%)
Nov 11, 2021 0.2004 0.2106 0.2004 0.2082 44,497 -0.01(-4.36%)
Nov 09, 2021 0.2100 0.2220 0.2027 0.2177 84,882 +0.00(+1.21%)
Nov 08, 2021 0.2001 0.2475 0.2001 0.2151 324,086 -0.01(-2.89%)
Nov 05, 2021 0.2200 0.2251 0.2119 0.2215 61,494 +0.00(+0.00%)
Nov 04, 2021 0.2291 0.2291 0.1969 0.2215 137,836 +0.01(+3.70%)
Nov 03, 2021 0.2000 0.2200 0.2000 0.2136 108,636 +0.00(+2.25%)
Nov 02, 2021 0.2217 0.2263 0.2052 0.2089 82,953 -0.01(-4.52%)
Nov 01, 2021 0.2032 0.2259 0.2259 0.2188 157,736 -0.01(-3.14%)
Oct 29, 2021 0.2351 0.2351 0.2214 0.2259 89,057 -0.01(-4.08%)
Oct 28, 2021 0.2270 0.2355 0.2235 0.2355 165,743 +0.02(+7.05%)
Oct 27, 2021 0.1800 0.2292 0.1800 0.2200 61,984 -0.01(-3.38%)
Oct 26, 2021 0.2387 0.2277 0.2277 172,251 -0.01(-2.69%)
Oct 25, 2021 0.1920 0.2685 0.1920 0.2340 359,073 +0.03(+15.56%)
Oct 22, 2021 0.2107 0.2107 0.1987 0.2025 136,926 +0.00(+0.55%)
Oct 21, 2021 0.1734 0.2149 0.1734 0.2014 123,302 -0.00(-0.74%)
Oct 20, 2021 0.2000 0.2095 0.1964 0.2029 122,492 +0.00(+0.10%)
Oct 19, 2021 0.2140 0.2186 0.1979 0.2027 168,089 -0.01(-5.28%)
Oct 18, 2021 0.1988 0.2281 0.1860 0.2140 1,199,311 +0.03(+14.07%)
Oct 15, 2021 0.2090 0.2090 0.1856 0.1876 65,653 -0.00(-1.26%)
Oct 14, 2021 0.1907 0.1918 0.1852 0.1900 91,006 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1945 0.1849 0.1850 164,230 +0.00(+0.00%)
Oct 12, 2021 0.1895 0.1895 0.1850 0.1850 186,492 -0.00(-1.23%)
Oct 11, 2021 0.1850 0.1902 0.1678 0.1873 47,066 +0.00(+1.24%)
Oct 08, 2021 0.1879 0.1927 0.1850 0.1850 96,630 +0.00(+0.05%)
Oct 07, 2021 0.1807 0.1936 0.1807 0.1849 55,897 +0.00(+1.09%)
Oct 06, 2021 0.1802 0.2097 0.1744 0.1829 81,174 +0.00(+1.50%)
Oct 05, 2021 0.1847 0.1876 0.1775 0.1802 72,772 +0.00(+1.18%)
Oct 04, 2021 0.1891 0.2216 0.1781 0.1781 18,503 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.