Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4234 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0641 0.0641 0.0612 0.0637 63,442 +0.00(+3.92%)
Mar 30, 2021 0.0676 0.0676 0.0613 0.0613 6,279 -0.00(-7.26%)
Mar 29, 2021 0.0661 0.0661 0.0580 0.0661 9,036 +0.00(+1.38%)
Mar 26, 2021 0.0624 0.0652 0.0624 0.0652 15,900 +0.00(+4.65%)
Mar 25, 2021 0.0639 0.0640 0.0591 0.0623 63,850 -0.01(-8.38%)
Mar 24, 2021 0.0770 0.0770 0.0662 0.0680 28,800 +0.00(+2.26%)
Mar 23, 2021 0.0914 0.0914 0.0665 0.0665 57,500 -0.02(-26.68%)
Mar 22, 2021 0.0946 0.0946 0.0800 0.0907 31,900 +0.00(+0.78%)
Mar 19, 2021 0.0941 0.0961 0.0828 0.0900 3,100 -0.00(-5.06%)
Mar 18, 2021 0.0964 0.0980 0.0917 0.0948 11,304 -0.00(-3.95%)
Mar 15, 2021 0.0987 0.0987 0.0987 0 +0.00(+0.20%)
Mar 12, 2021 0.0950 0.1042 0.0903 0.0985 100,400 -0.00(-1.50%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 4,501 +0.00(+0.00%)
Mar 10, 2021 0.1105 0.1105 0.1000 0.1000 5,831 -0.01(-8.51%)
Mar 08, 2021 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2021 0.1299 0.1299 0.1100 0.1100 11,158 -0.01(-8.33%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+1.35%)
Feb 26, 2021 0.1184 0.1184 0.1184 0 -0.00(-1.33%)
Feb 25, 2021 0.1241 0.1241 0.1200 0.1200 6,503 -0.01(-9.77%)
Feb 24, 2021 0.1330 0.1330 0.1129 0.1330 2,404 +0.02(+17.60%)
Feb 22, 2021 0.1131 0.1131 0.1131 0 -0.01(-8.72%)
Feb 19, 2021 0.1213 0.1239 0.1181 0.1239 6,500 -0.00(-0.88%)
Feb 18, 2021 0.1440 0.1440 0.1220 0.1250 35,300 -0.01(-10.07%)
Feb 17, 2021 0.1380 0.1450 0.1328 0.1390 1,518 -0.00(-1.21%)
Feb 16, 2021 0.1230 0.1469 0.1230 0.1407 1,714 +0.01(+4.22%)
Feb 12, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+1.35%)
Feb 11, 2021 0.1332 0.1332 0.1332 0.1332 20,000 -0.00(-3.27%)
Feb 10, 2021 0.1360 0.1380 0.1358 0.1377 16,500 +0.01(+7.58%)
Feb 09, 2021 0.1400 0.1447 0.1280 0.1280 65,200 -0.00(-3.69%)
Feb 08, 2021 0.1312 0.1390 0.1273 0.1329 13,100 +0.00(+0.30%)
Feb 05, 2021 0.1214 0.1325 0.1214 0.1325 5,700 +0.02(+18.30%)
Feb 04, 2021 0.1120 0.1120 0.1120 0.1120 170 +0.00(+0.90%)
Feb 03, 2021 0.1110 0.1190 0.1110 0.1110 26,000 -0.01(-7.50%)
Feb 02, 2021 0.1370 0.1490 0.1200 0.1200 35,815 -0.00(-2.99%)
Feb 01, 2021 0.1237 0.1237 0.1237 0.1237 500 +0.00(+2.06%)
Jan 28, 2021 0.1212 0.1212 0.1212 0 -0.00(-0.66%)
Jan 27, 2021 0.1220 0.1220 0.1220 0.1220 40,000 -0.00(-0.81%)
Jan 26, 2021 0.1364 0.1364 0.1230 0.1230 3,621 -0.03(-17.45%)
Jan 19, 2021 0.1490 0.1490 0.1490 0 +0.01(+9.56%)
Jan 15, 2021 0.1427 0.1427 0.1360 0.1360 500 -0.00(-2.79%)
Jan 14, 2021 0.1399 0.1399 0.1399 0.1399 1,000 -0.01(-6.73%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 12, 2021 0.1446 0.1500 0.1446 0.1500 1,000 +0.00(+0.00%)
Jan 11, 2021 0.1465 0.1500 0.1465 0.1500 5,200 +0.00(+0.67%)
Jan 07, 2021 0.1490 0.1490 0.1490 0 -0.01(-5.70%)
Jan 06, 2021 0.1580 0.1580 0.1537 0.1580 1,010 -0.00(-0.75%)
Jan 05, 2021 0.1580 0.1592 0.1580 0.1592 9,800 +0.01(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.