Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2700 0.2500 0.2700 75,600 +0.02(+8.00%)
Apr 29, 2021 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 28, 2021 0.2650 0.2700 0.2650 0.2650 44,087 +0.01(+3.92%)
Apr 27, 2021 0.2550 0.2600 0.2500 0.2550 20,999 -0.02(-7.27%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2750 57,200 +0.01(+3.77%)
Apr 23, 2021 0.2650 0.2800 0.2600 0.2650 53,200 +0.01(+1.92%)
Apr 22, 2021 0.2600 0.2600 0.2600 0.2600 25,736 -0.01(-3.70%)
Apr 21, 2021 0.2450 0.2700 0.2400 0.2700 42,000 +0.03(+12.50%)
Apr 20, 2021 0.2550 0.2550 0.2050 0.2400 243,813 -0.01(-4.00%)
Apr 19, 2021 0.2550 0.2700 0.2500 0.2500 71,409 -0.01(-1.96%)
Apr 16, 2021 0.2550 0.2650 0.2500 0.2550 140,756 +0.02(+10.87%)
Apr 15, 2021 0.2300 0.2350 0.1850 0.2300 479,870 -0.01(-4.17%)
Apr 14, 2021 0.2650 0.2650 0.2300 0.2400 257,269 -0.02(-7.69%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2600 138,446 -0.02(-5.45%)
Apr 12, 2021 0.2750 0.2750 0.2550 0.2750 270,025 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2900 0.2750 0.2800 236,730 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.3000 0.2750 0.2900 26,428 +0.01(+1.75%)
Apr 07, 2021 0.2750 0.2850 0.2700 0.2850 71,608 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2800 0.2800 35,157 -0.01(-3.45%)
Apr 05, 2021 0.3000 0.3000 0.2900 0.2900 12,819 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2021 0.2900 0.3000 0.2700 0.3000 110,575 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3150 0.2850 0.3000 68,905 +0.01(+3.45%)
Mar 29, 2021 0.3150 0.3150 0.2850 0.2900 99,833 -0.02(-6.45%)
Mar 26, 2021 0.3250 0.3250 0.3000 0.3100 137,870 +0.00(+0.00%)
Mar 25, 2021 0.3050 0.3150 0.2950 0.3100 192,400 -0.01(-3.13%)
Mar 24, 2021 0.3400 0.3400 0.3050 0.3200 175,758 -0.02(-5.88%)
Mar 23, 2021 0.3650 0.3650 0.3300 0.3400 197,000 -0.02(-5.56%)
Mar 22, 2021 0.3100 0.3600 0.3100 0.3600 1,172,619 +0.04(+14.29%)
Mar 19, 2021 0.2850 0.3150 0.2850 0.3150 211,500 +0.02(+5.00%)
Mar 18, 2021 0.2900 0.3050 0.2900 0.3000 111,792 -0.01(-1.64%)
Mar 17, 2021 0.2900 0.3050 0.2850 0.3050 508,694 +0.02(+5.17%)
Mar 16, 2021 0.2850 0.2950 0.2750 0.2900 516,687 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2900 0.2550 0.2900 591,847 +0.03(+13.73%)
Mar 12, 2021 0.2600 0.2600 0.2550 0.2550 175,875 -0.01(-1.92%)
Mar 11, 2021 0.2650 0.2700 0.2500 0.2600 221,250 -0.01(-3.70%)
Mar 10, 2021 0.2700 0.2700 0.2600 0.2700 194,833 +0.01(+1.89%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2650 1,002,662 +0.02(+6.00%)
Mar 08, 2021 0.2300 0.2500 0.2250 0.2500 443,036 +0.02(+8.70%)
Mar 05, 2021 0.2450 0.2450 0.2200 0.2300 140,963 +0.01(+2.22%)
Mar 04, 2021 0.2500 0.2550 0.2200 0.2250 502,379 -0.03(-11.76%)
Mar 03, 2021 0.2600 0.2650 0.2300 0.2550 160,787 -0.01(-1.92%)
Mar 02, 2021 0.2800 0.2800 0.2500 0.2600 150,283 -0.01(-3.70%)
Mar 01, 2021 0.2550 0.2800 0.2550 0.2700 357,725 +0.00(+0.00%)
Feb 26, 2021 0.2600 0.2750 0.2600 0.2700 344,691 -0.01(-1.82%)
Feb 25, 2021 0.3000 0.3000 0.2350 0.2750 823,138 -0.03(-11.29%)
Feb 24, 2021 0.3250 0.3300 0.2950 0.3100 684,091 -0.01(-3.13%)
Feb 23, 2021 0.3200 0.3250 0.3100 0.3200 1,143,156 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.3200 0.2800 0.3200 1,745,977 +0.04(+14.29%)
Feb 19, 2021 0.2650 0.2850 0.2650 0.2800 1,203,758 +0.02(+7.69%)
Feb 18, 2021 0.2700 0.2750 0.2300 0.2600 1,063,227 -0.01(-3.70%)
Feb 17, 2021 0.2550 0.2700 0.2550 0.2700 2,028,316 +0.02(+5.88%)
Feb 16, 2021 0.2500 0.2550 0.2400 0.2550 1,362,495 +0.02(+10.87%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Feb 11, 2021 0.2250 0.2250 0.1950 0.2050 789,668 -0.02(-8.89%)
Feb 10, 2021 0.2350 0.2400 0.2200 0.2250 312,216 -0.01(-4.26%)
Feb 09, 2021 0.2450 0.2450 0.2250 0.2350 316,480 -0.01(-2.08%)
Feb 08, 2021 0.2400 0.2500 0.2400 0.2400 700,993 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2450 0.2350 0.2400 379,655 +0.00(+0.00%)
Feb 04, 2021 0.2350 0.2400 0.2200 0.2400 434,230 +0.01(+6.67%)
Feb 03, 2021 0.2300 0.2400 0.2200 0.2250 1,510,546 +0.01(+4.65%)
Feb 02, 2021 0.2050 0.2250 0.2050 0.2150 540,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.