Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4234 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5949 0.5959 0.5949 0.5959 6,300 +0.04(+7.58%)
Jan 28, 2022 0.5539 0.5539 0.5539 0.5539 4,000 -0.04(-7.16%)
Jan 26, 2022 0.5966 0 -0.00(-0.57%)
Jan 25, 2022 0.6000 0.6000 0.6000 0.6000 500 -0.01(-0.97%)
Jan 20, 2022 0.6059 0 -0.00(-0.67%)
Jan 19, 2022 0.6100 0.6100 0.6100 0.6100 500 +0.01(+2.28%)
Jan 12, 2022 0.5964 0 +0.06(+10.88%)
Jan 05, 2022 0.5379 0.5379 0.5379 0 -0.00(-0.39%)
Jan 04, 2022 0.5400 0.5400 0.5400 0.5400 2,680 +0.00(+0.92%)
Dec 23, 2021 0.5351 0.5351 0.5351 0 +0.00(+0.13%)
Dec 21, 2021 0.5344 0.5344 0.5344 0 +0.06(+13.70%)
Dec 20, 2021 0.6239 0.6239 0.4581 0.4700 4,913 -0.08(-14.99%)
Dec 16, 2021 0.5529 0.5529 0.5529 10 +0.08(+15.98%)
Dec 14, 2021 0.4767 0.4767 0.4767 0 -0.02(-4.66%)
Dec 13, 2021 0.5069 0.5069 0.5000 0.5000 200 -0.04(-7.34%)
Dec 10, 2021 0.5000 0.5396 0.5000 0.5396 9,142 -0.01(-1.41%)
Dec 08, 2021 0.5473 0.5473 0.5473 0 +0.02(+3.03%)
Dec 06, 2021 0.5312 0.5312 0.5312 0 -0.03(-4.91%)
Nov 19, 2021 0.5586 0.5586 0.5586 10 -0.01(-2.00%)
Nov 18, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.58%)
Nov 17, 2021 0.5666 0.5667 0.5666 0.5667 8,000 +0.06(+11.56%)
Nov 12, 2021 0.5080 0.5080 0.5080 0 -0.08(-12.97%)
Nov 05, 2021 0.5837 0.5837 0.5837 35 -0.05(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.