Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 243,993 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0700 85,530 +0.01(+7.69%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 76,179 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0700 0.0650 0.0650 28,150 -0.01(-7.14%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 114,142 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 251,462 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 114,871 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0750 83,600 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0750 123,944 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0750 120,500 -0.01(-6.25%)
Oct 17, 2022 0.0800 0.0900 0.0800 0.0800 89,388 -0.01(-5.88%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 21,944 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Oct 11, 2022 0.0850 0.0930 0.0800 0.0800 107,100 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0900 42,515 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0900 0.0850 0.0900 30,318 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 86,260 +0.00(+5.88%)
Oct 03, 2022 0.0750 0.0850 0.0750 0.0850 93,000 +0.01(+13.33%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0750 149,700 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Sep 28, 2022 0.0700 0.0750 0.0650 0.0750 15,200 +0.00(+7.14%)
Sep 27, 2022 0.0650 0.0750 0.0650 0.0700 164,117 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 216,333 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Sep 22, 2022 0.0800 0.0800 0.0750 0.0800 43,511 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0800 0.0800 271,499 -0.01(-15.79%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 70,614 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1050 0.1000 0.1000 92,500 -0.01(-9.09%)
Sep 15, 2022 0.1050 0.1100 0.1000 0.1100 35,520 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1050 37,214 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1000 0.1050 79,650 -0.01(-4.55%)
Sep 12, 2022 0.1000 0.1150 0.1000 0.1100 64,010 +0.01(+4.76%)
Sep 09, 2022 0.1100 0.1150 0.1000 0.1050 166,600 -0.01(-4.55%)
Sep 08, 2022 0.1200 0.1200 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1150 66,375 -0.00(-4.17%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 37,260 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1200 16,323 -0.01(-4.00%)
Aug 31, 2022 0.1350 0.1350 0.1200 0.1250 289,350 -0.02(-10.71%)
Aug 30, 2022 0.1500 0.1500 0.1350 0.1400 313,469 -0.01(-6.67%)
Aug 29, 2022 0.1400 0.1500 0.1400 0.1500 107,400 +0.01(+7.14%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 34,075 +0.00(+0.00%)
Aug 25, 2022 0.1450 0.1450 0.1300 0.1400 64,279 -0.00(-3.45%)
Aug 24, 2022 0.1300 0.1450 0.1300 0.1450 87,414 +0.01(+11.54%)
Aug 23, 2022 0.1300 0.1350 0.1250 0.1300 72,260 +0.01(+8.33%)
Aug 22, 2022 0.1250 0.1300 0.1200 0.1200 76,495 -0.01(-7.69%)
Aug 19, 2022 0.1400 0.1400 0.1250 0.1300 93,400 -0.01(-7.14%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1400 62,423 +0.01(+7.69%)
Aug 17, 2022 0.1400 0.1400 0.1250 0.1300 208,865 -0.01(-7.14%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1400 93,100 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1500 0.1350 0.1450 137,500 +0.00(+3.57%)
Aug 12, 2022 0.1500 0.1500 0.1400 0.1400 42,079 -0.01(-6.67%)
Aug 11, 2022 0.1500 0.1700 0.1500 0.1500 314,537 +0.01(+7.14%)
Aug 10, 2022 0.1600 0.1600 0.1350 0.1400 311,545 -0.02(-12.50%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1600 237,645 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1850 0.1600 0.1600 187,318 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1500 0.1600 362,080 -0.01(-5.88%)
Aug 04, 2022 0.1650 0.1750 0.1650 0.1700 33,700 +0.01(+3.03%)
Aug 03, 2022 0.1650 0.1700 0.1600 0.1650 56,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.