Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.290 2.370 2.160 2.360 137,484 +0.13(+5.83%)
Nov 29, 2022 2.170 2.250 2.150 2.230 48,064 +0.16(+7.73%)
Nov 28, 2022 2.120 2.210 2.040 2.070 30,016 -0.05(-2.36%)
Nov 25, 2022 1.950 2.150 1.950 2.120 116,828 +0.17(+8.72%)
Nov 24, 2022 1.900 1.950 1.900 1.950 26,212 +0.07(+3.72%)
Nov 23, 2022 1.840 1.900 1.800 1.880 28,822 +0.08(+4.44%)
Nov 22, 2022 1.910 1.910 1.780 1.800 60,217 -0.02(-1.10%)
Nov 21, 2022 1.870 1.900 1.810 1.820 40,375 -0.06(-3.19%)
Nov 18, 2022 1.990 1.990 1.860 1.880 62,077 -0.11(-5.53%)
Nov 17, 2022 2.010 2.010 1.840 1.990 34,745 +0.02(+1.02%)
Nov 16, 2022 2.050 2.070 1.970 1.970 27,189 -0.10(-4.83%)
Nov 15, 2022 2.130 2.150 2.020 2.070 73,294 -0.01(-0.48%)
Nov 14, 2022 2.210 2.300 2.050 2.080 62,351 -0.10(-4.59%)
Nov 11, 2022 2.650 2.650 2.180 2.180 112,909 -0.43(-16.48%)
Nov 10, 2022 2.520 2.650 2.420 2.610 176,205 +0.23(+9.66%)
Nov 09, 2022 2.230 2.480 2.200 2.380 154,676 +0.00(+0.00%)
Nov 08, 2022 2.020 2.480 2.020 2.380 295,538 +0.34(+16.67%)
Nov 07, 2022 1.810 2.050 1.760 2.040 116,516 +0.34(+20.00%)
Nov 04, 2022 1.730 1.730 1.700 1.700 12,330 -0.03(-1.73%)
Nov 03, 2022 1.780 1.780 1.700 1.730 13,491 -0.06(-3.35%)
Nov 02, 2022 1.800 1.810 1.760 1.790 15,861 +0.02(+1.13%)
Nov 01, 2022 1.730 1.780 1.710 1.770 12,997 +0.04(+2.31%)
Oct 31, 2022 1.720 1.740 1.700 1.730 11,325 +0.02(+1.17%)
Oct 28, 2022 1.720 1.720 1.700 1.710 7,775 +0.02(+1.18%)
Oct 27, 2022 1.750 1.750 1.680 1.690 43,559 -0.06(-3.43%)
Oct 26, 2022 1.770 1.800 1.750 1.750 10,051 -0.02(-1.13%)
Oct 25, 2022 1.730 1.800 1.720 1.770 14,452 +0.01(+0.57%)
Oct 24, 2022 1.720 1.790 1.720 1.760 33,058 +0.03(+1.73%)
Oct 21, 2022 1.740 1.760 1.720 1.730 22,100 -0.01(-0.57%)
Oct 20, 2022 1.640 1.770 1.640 1.740 73,232 +0.12(+7.41%)
Oct 19, 2022 1.620 1.640 1.600 1.620 10,811 +0.00(+0.00%)
Oct 18, 2022 1.660 1.660 1.610 1.620 15,397 -0.03(-1.82%)
Oct 17, 2022 1.730 1.730 1.650 1.650 9,178 -0.05(-2.94%)
Oct 14, 2022 1.710 1.710 1.600 1.700 158,644 -0.01(-0.58%)
Oct 13, 2022 1.730 1.760 1.700 1.710 6,360 -0.02(-1.16%)
Oct 12, 2022 1.730 1.730 1.710 1.730 2,914 +0.01(+0.58%)
Oct 11, 2022 1.720 1.810 1.680 1.720 38,452 +0.00(+0.00%)
Oct 07, 2022 1.720 0 -0.05(-2.82%)
Oct 06, 2022 1.750 1.830 1.750 1.770 122,822 +0.05(+2.91%)
Oct 05, 2022 1.760 1.770 1.710 1.720 4,469 -0.04(-2.27%)
Oct 04, 2022 1.750 1.790 1.750 1.760 28,351 +0.05(+2.92%)
Oct 03, 2022 1.720 1.750 1.700 1.710 6,474 -0.03(-1.72%)
Sep 30, 2022 1.770 1.770 1.710 1.740 41,505 +0.00(+0.00%)
Sep 29, 2022 1.740 1.750 1.730 1.740 5,164 -0.02(-1.14%)
Sep 28, 2022 1.760 1.810 1.750 1.760 13,610 +0.03(+1.73%)
Sep 27, 2022 1.660 1.810 1.630 1.730 53,504 +0.07(+4.22%)
Sep 26, 2022 1.650 1.710 1.630 1.660 29,352 -0.01(-0.60%)
Sep 23, 2022 1.720 1.730 1.660 1.670 14,321 -0.07(-4.02%)
Sep 22, 2022 1.720 1.760 1.720 1.740 3,474 -0.02(-1.14%)
Sep 21, 2022 1.750 1.790 1.700 1.760 19,700 +0.08(+4.76%)
Sep 20, 2022 1.730 1.730 1.670 1.680 18,481 -0.05(-2.89%)
Sep 19, 2022 1.830 1.830 1.730 1.730 44,934 +0.01(+0.58%)
Sep 16, 2022 1.720 1.790 1.700 1.720 30,470 -0.03(-1.71%)
Sep 15, 2022 1.770 1.770 1.700 1.750 14,977 -0.02(-1.13%)
Sep 14, 2022 1.780 1.820 1.760 1.770 12,391 +0.00(+0.00%)
Sep 13, 2022 1.750 1.840 1.750 1.770 28,726 -0.08(-4.32%)
Sep 12, 2022 1.800 1.870 1.800 1.850 11,107 -0.01(-0.54%)
Sep 09, 2022 1.820 1.900 1.820 1.860 23,081 +0.04(+2.20%)
Sep 08, 2022 1.790 1.870 1.780 1.820 13,103 -0.03(-1.62%)
Sep 07, 2022 1.780 1.890 1.760 1.850 52,203 +0.06(+3.35%)
Sep 06, 2022 1.760 1.790 1.710 1.790 28,225 +0.04(+2.29%)
Sep 02, 2022 1.750 0 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.