Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 -0.0016 (-2.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5239 0.5239 0.5239 0.5239 154 +0.02(+4.24%)
Feb 25, 2022 0.5023 0.5026 0.5023 0.5026 3,791 -0.00(-0.69%)
Feb 23, 2022 0.5061 0 +0.02(+3.29%)
Feb 18, 2022 0.4900 0 -0.01(-2.14%)
Feb 16, 2022 0.5007 0 +0.01(+3.02%)
Feb 15, 2022 0.5048 0.5048 0.4860 0.4860 23,987 -0.01(-2.78%)
Feb 09, 2022 0.4999 0 -0.02(-3.92%)
Feb 04, 2022 0.5203 0 -0.01(-1.98%)
Feb 01, 2022 0.5308 0 +0.03(+6.84%)
Jan 28, 2022 0.4968 0 -0.05(-8.99%)
Jan 26, 2022 0.5459 0 +0.03(+6.08%)
Jan 25, 2022 0.5068 0.5146 0.5068 0.5146 11,756 -0.04(-8.01%)
Jan 21, 2022 0.5594 0 -0.01(-2.24%)
Jan 20, 2022 0.5545 0.5722 0.5545 0.5722 11,000 -0.01(-2.49%)
Jan 18, 2022 0.5868 0 -0.00(-0.54%)
Jan 12, 2022 0.5900 0 +0.02(+2.77%)
Jan 11, 2022 0.5653 0.5741 0.5653 0.5741 20,500 +0.01(+1.57%)
Jan 10, 2022 0.5652 0.5652 0.5652 0.5652 500 -0.01(-1.70%)
Jan 07, 2022 0.5750 0.5750 0.5750 0.5750 14,000 +0.00(+0.00%)
Jan 06, 2022 0.5750 0.5750 0.5750 0.5750 2,000 -0.00(-0.61%)
Jan 05, 2022 0.5787 0.5881 0.5785 0.5785 6,150 -0.00(-0.67%)
Jan 04, 2022 0.5863 0.5863 0.5824 0.5824 1,500 +0.01(+0.87%)
Dec 31, 2021 0.5774 0.5774 0.5774 50 +0.01(+1.57%)
Dec 30, 2021 0.5685 0.5685 0.5685 0.5685 800 +0.01(+1.35%)
Dec 29, 2021 0.5609 0.5609 0.5609 0.5609 1,000 +0.01(+2.00%)
Dec 23, 2021 0.5499 0.5499 0.5499 0 -0.00(-0.02%)
Dec 22, 2021 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-2.57%)
Dec 21, 2021 0.5645 0.5645 0.5645 0.5645 406 -0.03(-4.29%)
Dec 16, 2021 0.5898 0.5898 0.5898 50 +0.01(+2.54%)
Dec 14, 2021 0.5752 0.5752 0.5752 0 -0.03(-4.94%)
Dec 10, 2021 0.6051 0.6051 0.6051 0 +0.07(+12.89%)
Dec 08, 2021 0.5360 0.5360 0.5360 0 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.