Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 0.2500 0 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0 +0.02(+8.70%)
Mar 07, 2022 0.2300 0.2300 400 -0.03(-11.54%)
Mar 04, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+13.04%)
Mar 02, 2022 0.2300 0.2300 0 -0.07(-23.33%)
Feb 24, 2022 0.3000 275 +0.07(+30.43%)
Feb 22, 2022 0.2300 0.2300 0 -0.04(-14.81%)
Feb 16, 2022 0.2700 0 +0.03(+12.50%)
Feb 15, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.03(+14.29%)
Feb 11, 2022 0.2100 0 +0.01(+7.69%)
Jan 31, 2022 0.1950 0 -0.05(-22.00%)
Jan 24, 2022 0.2500 0.2500 0 +0.05(+25.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.