Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 -0.0016 (-2.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.4000 0 -0.05(-11.45%)
Apr 18, 2022 0.4517 0 +0.01(+1.78%)
Apr 14, 2022 0.4510 0.4510 0.4438 0.4438 10,125 -0.01(-3.06%)
Apr 13, 2022 0.4578 0.4578 0.4578 0.4578 1,010 -0.00(-0.48%)
Apr 12, 2022 0.4600 0.4600 0.4600 0.4600 5,980 -0.05(-10.47%)
Apr 01, 2022 0.5138 0 -0.00(-0.70%)
Mar 31, 2022 0.5400 0.5400 0.5174 0.5174 5,115 -0.03(-5.27%)
Mar 29, 2022 0.5462 2 -0.01(-1.00%)
Mar 24, 2022 0.5517 0 +0.01(+2.17%)
Mar 23, 2022 0.5441 0.5441 0.5400 0.5400 26,500 -0.01(-2.07%)
Mar 22, 2022 0.5506 0.5514 0.5506 0.5514 1,681 +0.03(+5.94%)
Mar 21, 2022 0.5313 0.5313 0.5205 0.5205 3,000 +0.01(+2.14%)
Mar 18, 2022 0.5096 0.5096 0.5096 0.5096 675 +0.14(+39.31%)
Mar 10, 2022 0.3658 0 -0.13(-25.85%)
Mar 04, 2022 0.4933 0 +0.00(+0.04%)
Mar 03, 2022 0.4931 0.4931 0.4931 0.4931 5,500 -0.03(-6.41%)
Mar 01, 2022 0.5269 0 +0.00(+0.57%)
Feb 28, 2022 0.5239 0.5239 0.5239 0.5239 154 +0.02(+4.24%)
Feb 25, 2022 0.5023 0.5026 0.5023 0.5026 3,791 -0.00(-0.69%)
Feb 23, 2022 0.5061 0 +0.02(+3.29%)
Feb 18, 2022 0.4900 0 -0.01(-2.14%)
Feb 16, 2022 0.5007 0 +0.01(+3.02%)
Feb 15, 2022 0.5048 0.5048 0.4860 0.4860 23,987 -0.01(-2.78%)
Feb 09, 2022 0.4999 0 -0.02(-3.92%)
Feb 04, 2022 0.5203 0 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.