Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0 -0.01(-15.00%)
Apr 26, 2022 0.1000 0 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.01(-9.09%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 510 -0.01(-8.33%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 40,300 +0.01(+5.56%)
Apr 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.01(+12.50%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 +0.00(+0.00%)
Apr 06, 2022 0.0800 0 -0.03(-27.27%)
Mar 31, 2022 0.1100 0 +0.02(+29.41%)
Mar 29, 2022 0.0850 0 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0 -0.00(-5.56%)
Mar 15, 2022 0.0900 0 -0.01(-10.00%)
Mar 11, 2022 0.1000 0 +0.01(+11.11%)
Feb 28, 2022 0.0900 300 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 -0.01(-10.00%)
Feb 02, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.