Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1660 0.1660 0.1400 0.1400 42,758 -0.02(-10.77%)
Aug 30, 2022 0.1500 0.1569 0.1469 0.1569 44,418 +0.01(+3.70%)
Aug 29, 2022 0.1505 0.1513 0.1505 0.1513 1,150 -0.01(-6.26%)
Aug 26, 2022 0.1760 0.1760 0.1614 0.1614 3,116 -0.01(-6.00%)
Aug 25, 2022 0.1722 0.1760 0.1691 0.1717 43,200 +0.00(+1.00%)
Aug 24, 2022 0.1552 0.1700 0.1472 0.1700 85,154 +0.01(+3.03%)
Aug 23, 2022 0.1485 0.1650 0.1450 0.1650 87,424 +0.02(+14.58%)
Aug 22, 2022 0.1645 0.1645 0.1440 0.1440 12,550 -0.01(-7.99%)
Aug 19, 2022 0.1632 0.1640 0.1565 0.1565 7,025 +0.00(+0.26%)
Aug 18, 2022 0.1620 0.1753 0.1561 0.1561 9,400 -0.00(-2.44%)
Aug 17, 2022 0.1742 0.1742 0.1600 0.1600 31,190 -0.02(-10.61%)
Aug 16, 2022 0.1772 0.1790 0.1712 0.1790 15,139 +0.00(+0.00%)
Aug 15, 2022 0.1670 0.1790 0.1581 0.1790 36,653 +0.02(+10.49%)
Aug 12, 2022 0.1390 0.1620 0.1390 0.1620 24,710 +0.01(+4.25%)
Aug 11, 2022 0.1743 0.1743 0.1554 0.1554 1,161 +0.00(+2.64%)
Aug 10, 2022 0.1766 0.1766 0.1514 0.1514 6,904 -0.02(-11.51%)
Aug 09, 2022 0.1711 0.1711 0.1711 0.1711 2,009 +0.01(+3.89%)
Aug 08, 2022 0.1700 0.1700 0.1647 0.1647 4,214 -0.01(-4.80%)
Aug 04, 2022 0.1730 0 -0.02(-8.95%)
Aug 03, 2022 0.1794 0.1900 0.1794 0.1900 30,115 +0.00(+2.54%)
Aug 02, 2022 0.1810 0.1853 0.1810 0.1853 6,500 +0.01(+7.61%)
Jul 29, 2022 0.1722 0 +0.01(+4.36%)
Jul 28, 2022 0.1770 0.1893 0.1650 0.1650 43,500 -0.01(-7.09%)
Jul 27, 2022 0.1900 0.1900 0.1776 0.1776 3,145 -0.04(-19.42%)
Jul 26, 2022 0.2204 0.2204 0.2204 0.2204 8,030 +0.03(+15.88%)
Jul 25, 2022 0.1900 0.1902 0.1802 0.1902 12,480 +0.00(+2.53%)
Jul 22, 2022 0.1844 0.1965 0.1844 0.1855 33,700 +0.00(+1.37%)
Jul 21, 2022 0.1700 0.1830 0.1700 0.1830 77,498 +0.02(+12.55%)
Jul 20, 2022 0.1683 0.1683 0.1626 0.1626 3,188 +0.01(+3.50%)
Jul 19, 2022 0.1540 0.1600 0.1540 0.1571 80,620 +0.01(+4.18%)
Jul 18, 2022 0.1508 0.1508 0.1316 0.1508 114,870 +0.01(+7.71%)
Jul 15, 2022 0.1600 0.1600 0.1357 0.1400 55,170 +0.00(+1.16%)
Jul 14, 2022 0.1485 0.1485 0.1384 0.1384 10,281 -0.02(-15.30%)
Jul 13, 2022 0.1594 0.1634 0.1445 0.1634 6,128 +0.01(+6.17%)
Jul 12, 2022 0.1452 0.1539 0.1452 0.1539 27,000 -0.01(-7.62%)
Jul 11, 2022 0.1675 0.1675 0.1368 0.1666 131,047 -0.02(-12.32%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Jul 07, 2022 0.1697 0.1822 0.1600 0.1600 19,753 +0.01(+6.88%)
Jul 06, 2022 0.1638 0.1638 0.1497 0.1497 4,125 -0.03(-14.46%)
Jul 05, 2022 0.1800 0.1800 0.1750 0.1750 849 +0.00(+2.94%)
Jul 01, 2022 0.1748 0.1768 0.1700 0.1700 32,000 -0.01(-7.51%)
Jun 30, 2022 0.1838 0.1838 0.1838 0.1838 1,000 +0.00(+2.11%)
Jun 29, 2022 0.1796 0.1884 0.1796 0.1800 20,500 -0.02(-9.04%)
Jun 28, 2022 0.1948 0.1979 0.1948 0.1979 1,630 +0.02(+14.39%)
Jun 27, 2022 0.1570 0.1747 0.1570 0.1730 1,890 -0.02(-9.42%)
Jun 24, 2022 0.1910 0.1910 0.1569 0.1910 20,000 -0.01(-2.75%)
Jun 23, 2022 0.1811 0.2038 0.1657 0.1964 10,949 +0.02(+12.23%)
Jun 22, 2022 0.1521 0.1750 0.1500 0.1750 13,800 +0.01(+5.93%)
Jun 21, 2022 0.1685 0.1700 0.1512 0.1652 19,170 -0.01(-3.50%)
Jun 17, 2022 0.1813 0.1813 0.1712 0.1712 12,900 -0.02(-9.32%)
Jun 16, 2022 0.1900 0.1977 0.1888 0.1888 2,800 -0.00(-0.63%)
Jun 15, 2022 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+2.70%)
Jun 14, 2022 0.1825 0.1974 0.1800 0.1850 14,535 +0.00(+0.00%)
Jun 13, 2022 0.1864 0.2145 0.1850 0.1850 98,500 -0.01(-7.04%)
Jun 10, 2022 0.1990 0.1996 0.1990 0.1990 2,500 +0.01(+2.95%)
Jun 09, 2022 0.1933 0.1933 0.1933 0.1933 1,025 -0.02(-8.73%)
Jun 08, 2022 0.2196 0.2196 0.2097 0.2118 1,100 +0.02(+8.28%)
Jun 07, 2022 0.1900 0.1970 0.1900 0.1956 17,756 +0.00(+0.31%)
Jun 06, 2022 0.1954 0.2000 0.1950 0.1950 10,913 -0.02(-10.14%)
Jun 03, 2022 0.2169 0.2170 0.2169 0.2170 85,405 +0.01(+2.36%)
Jun 02, 2022 0.2598 0.2782 0.2120 0.2120 8,990 -0.04(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.