Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1400 0.1350 0.1400 34,200 +0.00(+0.00%)
Aug 30, 2022 0.1400 0.1450 0.1350 0.1400 72,529 +0.01(+3.70%)
Aug 29, 2022 0.1350 0.1350 0.1300 0.1350 36,965 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1350 0.1300 0.1350 25,184 +0.01(+3.85%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 52,161 +0.00(+0.00%)
Aug 24, 2022 0.1350 0.1350 0.1250 0.1300 43,154 -0.01(-3.70%)
Aug 23, 2022 0.1300 0.1350 0.1300 0.1350 56,200 +0.01(+8.00%)
Aug 22, 2022 0.1300 0.1350 0.1250 0.1250 20,475 +0.00(+0.00%)
Aug 19, 2022 0.1250 0.1350 0.1200 0.1250 62,720 +0.01(+4.17%)
Aug 18, 2022 0.1450 0.1650 0.1150 0.1200 836,840 -0.02(-17.24%)
Aug 17, 2022 0.1550 0.1600 0.1450 0.1450 276,200 -0.01(-6.45%)
Aug 16, 2022 0.1450 0.1550 0.1450 0.1550 114,865 +0.01(+6.90%)
Aug 15, 2022 0.1550 0.1550 0.1450 0.1450 72,700 -0.01(-3.33%)
Aug 12, 2022 0.1500 0.1550 0.1500 0.1500 30,080 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1600 0.1500 0.1500 121,691 +0.00(+0.00%)
Aug 10, 2022 0.1450 0.1550 0.1450 0.1500 10,926 +0.01(+3.45%)
Aug 09, 2022 0.1550 0.1700 0.1450 0.1450 80,060 -0.01(-6.45%)
Aug 08, 2022 0.1250 0.1550 0.1200 0.1550 116,405 +0.02(+19.23%)
Aug 05, 2022 0.1250 0.1300 0.1250 0.1300 26,265 +0.01(+8.33%)
Aug 04, 2022 0.1250 0.1250 0.1200 0.1200 33,925 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1400 0.1150 0.1150 167,095 -0.00(-4.17%)
Aug 02, 2022 0.1300 0.1300 0.1200 0.1200 74,849 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 -0.01(-3.85%)
Jul 28, 2022 0.1250 0.1400 0.1250 0.1300 25,500 +0.00(+0.00%)
Jul 27, 2022 0.1350 0.1350 0.1200 0.1300 66,797 -0.01(-3.70%)
Jul 26, 2022 0.1300 0.1350 0.1200 0.1350 42,928 +0.01(+3.85%)
Jul 25, 2022 0.1450 0.1450 0.1250 0.1300 57,182 -0.01(-3.70%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 17,580 -0.01(-3.57%)
Jul 21, 2022 0.1250 0.1400 0.1250 0.1400 61,166 +0.02(+12.00%)
Jul 20, 2022 0.1200 0.1250 0.1200 0.1250 30,129 -0.01(-3.85%)
Jul 19, 2022 0.1250 0.1300 0.1100 0.1300 97,593 +0.01(+4.00%)
Jul 18, 2022 0.1250 0.1250 0.1250 0.1250 127,755 +0.00(+0.00%)
Jul 15, 2022 0.1250 0.1300 0.1250 0.1250 61,500 -0.01(-7.41%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1350 25,557 -0.01(-3.57%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1400 25,500 +0.01(+3.70%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1350 26,313 +0.01(+3.85%)
Jul 11, 2022 0.1500 0.1500 0.1300 0.1300 5,016 -0.02(-13.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 07, 2022 0.1250 0.1850 0.1000 0.1450 789,855 +0.02(+16.00%)
Jul 06, 2022 0.1450 0.1450 0.1250 0.1250 163,704 -0.02(-13.79%)
Jul 05, 2022 0.1600 0.1600 0.1450 0.1450 212,202 -0.02(-9.38%)
Jul 04, 2022 0.1600 0.1600 0.1600 0.1600 19,725 +0.00(+0.00%)
Jun 30, 2022 0.1600 0 -0.01(-3.03%)
Jun 29, 2022 0.1600 0.1650 0.1580 0.1650 37,603 +0.00(+0.00%)
Jun 28, 2022 0.1600 0.1650 0.1600 0.1650 2,505 +0.00(+0.00%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1650 25,698 +0.01(+3.13%)
Jun 24, 2022 0.1550 0.1700 0.1550 0.1600 133,444 +0.01(+3.23%)
Jun 23, 2022 0.1700 0.1700 0.1550 0.1550 80,569 -0.01(-6.06%)
Jun 22, 2022 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jun 21, 2022 0.1700 0.1750 0.1600 0.1600 71,517 -0.01(-3.03%)
Jun 20, 2022 0.1650 0.1750 0.1600 0.1650 61,003 -0.01(-2.94%)
Jun 17, 2022 0.1650 0.1800 0.1650 0.1700 43,550 +0.01(+3.03%)
Jun 16, 2022 0.1750 0.1750 0.1450 0.1650 192,469 -0.01(-8.33%)
Jun 15, 2022 0.1800 0.1800 0.1750 0.1800 54,069 +0.00(+0.00%)
Jun 14, 2022 0.1850 0.1900 0.1800 0.1800 25,457 -0.01(-2.70%)
Jun 13, 2022 0.1800 0.1900 0.1750 0.1850 61,169 +0.01(+2.78%)
Jun 10, 2022 0.1900 0.1950 0.1800 0.1800 95,721 -0.02(-7.69%)
Jun 09, 2022 0.1950 0.2000 0.1950 0.1950 36,087 +0.01(+2.63%)
Jun 08, 2022 0.1850 0.2100 0.1850 0.1900 184,536 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1800 0.1900 116,270 -0.01(-2.56%)
Jun 06, 2022 0.1900 0.1950 0.1850 0.1950 41,106 +0.01(+2.63%)
Jun 03, 2022 0.2050 0.2050 0.1900 0.1900 47,105 -0.01(-2.56%)
Jun 02, 2022 0.1950 0.2000 0.1950 0.1950 53,387 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.