Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 -0.0026 (-8.67%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0538 0 +0.00(+7.39%)
Aug 24, 2022 0.0501 0 -0.00(-7.22%)
Aug 23, 2022 0.0576 0.0576 0.0540 0.0540 28,500 +0.00(+2.08%)
Aug 22, 2022 0.0529 0.0529 0.0529 0.0529 10,016 -0.01(-12.13%)
Aug 19, 2022 0.0602 0.0602 0.0602 0.0602 200 -0.00(-1.63%)
Aug 17, 2022 0.0612 0 -0.01(-10.92%)
Aug 16, 2022 0.0620 0.0687 0.0620 0.0687 2,000 +0.01(+9.74%)
Aug 12, 2022 0.0626 0 -0.01(-16.87%)
Aug 11, 2022 0.0670 0.0753 0.0670 0.0753 10,500 +0.01(+7.57%)
Aug 10, 2022 0.0626 0.0700 0.0626 0.0700 1,900 +0.00(+2.79%)
Aug 09, 2022 0.0681 0.0681 0.0681 0.0681 500 -0.00(-4.49%)
Aug 08, 2022 0.0752 0.0752 0.0713 0.0713 3,000 +0.00(+5.47%)
Aug 01, 2022 0.0676 0 -0.00(-3.43%)
Jul 27, 2022 0.0700 0 +0.00(+2.34%)
Jul 26, 2022 0.0540 0.0684 0.0540 0.0684 10,350 -0.01(-11.17%)
Jul 21, 2022 0.0770 50 +0.01(+23.99%)
Jul 20, 2022 0.0621 0.0621 0.0621 0.0621 300 -0.01(-11.29%)
Jul 18, 2022 0.0700 0 -0.00(-5.41%)
Jul 14, 2022 0.0740 0 +0.00(+2.78%)
Jul 13, 2022 0.0720 0.0720 0.0681 0.0720 1,000 +0.01(+14.10%)
Jul 12, 2022 0.0667 0.0667 0.0631 0.0631 1,500 +0.01(+11.88%)
Jul 11, 2022 0.0564 0.0564 0.0564 0.0564 200 -0.00(-3.26%)
Jul 08, 2022 0.0583 0.0583 0.0583 0.0583 25,120 -0.00(-0.68%)
Jun 24, 2022 0.0587 0 +0.00(+3.35%)
Jun 21, 2022 0.0568 0 -0.00(-1.73%)
Jun 16, 2022 0.0578 0 -0.00(-4.30%)
Jun 14, 2022 0.0604 0 +0.01(+13.32%)
Jun 13, 2022 0.0533 0.0533 0.0533 0.0533 91,000 -0.01(-11.31%)
Jun 10, 2022 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+3.44%)
Jun 09, 2022 0.0581 0.0643 0.0581 0.0581 1,250 -0.01(-9.64%)
Jun 06, 2022 0.0643 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.