Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.3000	275	+0.07(+30.43%)
Feb 22, 2022	0.2300			0.2300	0	-0.04(-14.81%)
Feb 16, 2022				0.2700	0	+0.03(+12.50%)
Feb 15, 2022	0.2400	0.2400	0.2400	0.2400	4,500	+0.03(+14.29%)
Feb 11, 2022				0.2100	0	+0.01(+7.69%)
Jan 31, 2022				0.1950	0	-0.05(-22.00%)
Jan 24, 2022	0.2500			0.2500	0	+0.05(+25.00%)
Jan 21, 2022	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
Jan 05, 2022				0.2000	0	-0.03(-13.04%)
Dec 29, 2021		0.2300	0.2300	0.2300	66	+0.00(+0.00%)
Dec 21, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 15, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 13, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 08, 2021	0.2250	0.2250	0.2250	0.2250	0	-0.04(-15.09%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	0	-0.05(-17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.