Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 1.110 0.9300 1.076 22,787 +0.09(+9.19%)
Oct 30, 2023 0.8600 1.020 0.8154 0.9851 30,768 +0.11(+12.71%)
Oct 27, 2023 0.8760 0.8760 0.8502 0.8740 21,558 +0.07(+9.25%)
Oct 26, 2023 0.7000 0.8490 0.7035 0.8000 50,461 +0.13(+19.40%)
Oct 25, 2023 0.7892 0.8321 0.6700 0.6700 75,975 -0.11(-14.65%)
Oct 24, 2023 0.9600 1.000 0.6767 0.7850 57,709 -0.17(-18.23%)
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 23,571 -0.04(-4.00%)
Oct 20, 2023 1.050 1.050 0.9025 1.000 30,939 -0.04(-3.85%)
Oct 19, 2023 0.9900 1.060 0.9900 1.040 24,570 +0.04(+3.91%)
Oct 18, 2023 1.010 1.020 1.000 1.001 4,016 -0.02(-1.87%)
Oct 17, 2023 0.9701 1.040 0.9701 1.020 13,657 -0.01(-0.97%)
Oct 16, 2023 0.9700 1.030 0.9700 1.030 2,462 +0.06(+5.77%)
Oct 13, 2023 0.9949 1.000 0.9700 0.9738 6,429 -0.02(-2.13%)
Oct 12, 2023 1.020 1.050 0.9800 0.9950 16,997 -0.02(-1.49%)
Oct 11, 2023 1.030 1.030 1.000 1.010 18,220 -0.00(-0.01%)
Oct 10, 2023 1.061 1.094 0.9973 1.010 24,475 -0.05(-4.92%)
Oct 09, 2023 1.050 1.090 1.050 1.062 16,957 -0.03(-2.53%)
Oct 06, 2023 1.150 1.150 1.020 1.090 12,678 +0.00(+0.00%)
Oct 05, 2023 1.090 1.120 1.050 1.090 20,698 -0.02(-1.80%)
Oct 04, 2023 1.110 1.110 1.090 1.110 10,013 +0.02(+1.83%)
Oct 03, 2023 1.100 1.125 1.090 1.090 26,619 +0.02(+1.87%)
Oct 02, 2023 1.030 1.100 1.010 1.070 9,159 +0.01(+0.94%)
Sep 29, 2023 1.070 1.100 1.060 1.060 7,552 +0.00(+0.00%)
Sep 28, 2023 1.000 1.061 0.9900 1.060 5,463 +0.07(+7.07%)
Sep 27, 2023 1.030 1.040 0.9801 0.9900 5,355 -0.03(-2.94%)
Sep 26, 2023 1.030 1.060 1.020 1.020 14,992 -0.03(-2.86%)
Sep 25, 2023 1.010 1.100 1.050 1.050 76,894 +0.01(+0.96%)
Sep 22, 2023 1.090 1.110 1.040 1.040 27,631 +0.01(+0.97%)
Sep 21, 2023 0.9961 1.070 0.9961 1.030 36,688 +0.01(+0.98%)
Sep 20, 2023 1.100 1.270 1.000 1.020 369,753 -0.04(-3.77%)
Sep 19, 2023 1.030 1.210 1.030 1.060 40,842 -0.01(-0.93%)
Sep 18, 2023 1.050 1.100 1.040 1.070 9,935 +0.02(+1.90%)
Sep 15, 2023 1.150 1.150 1.000 1.050 27,857 +0.01(+0.48%)
Sep 14, 2023 1.060 1.115 1.010 1.045 27,583 -0.04(-3.24%)
Sep 13, 2023 1.070 1.110 1.070 1.080 12,492 -0.03(-2.70%)
Sep 12, 2023 1.110 1.110 1.070 1.110 20,208 +0.06(+5.71%)
Sep 11, 2023 1.080 1.110 1.050 1.050 22,596 -0.02(-2.33%)
Sep 08, 2023 1.060 1.120 1.060 1.075 28,525 -0.01(-0.46%)
Sep 07, 2023 1.110 1.150 1.070 1.080 72,021 +0.00(+0.00%)
Sep 06, 2023 1.110 1.120 1.080 1.080 28,375 +0.02(+1.89%)
Sep 05, 2023 1.090 1.100 1.050 1.060 13,795 -0.05(-4.45%)
Sep 01, 2023 1.120 1.230 1.060 1.109 69,145 -0.01(-0.95%)
Aug 31, 2023 1.060 1.166 1.020 1.120 57,692 +0.03(+2.75%)
Aug 30, 2023 1.090 1.090 1.020 1.090 48,932 +0.05(+4.81%)
Aug 29, 2023 0.9900 1.110 0.9700 1.040 143,911 +0.07(+7.01%)
Aug 28, 2023 0.8800 0.9900 0.8766 0.9719 143,398 +0.08(+9.20%)
Aug 25, 2023 0.8989 0.8989 0.8610 0.8900 83,328 +0.02(+2.64%)
Aug 24, 2023 0.8888 0.8934 0.8655 0.8671 91,800 -0.02(-2.57%)
Aug 23, 2023 0.8600 0.9500 0.8400 0.8900 147,374 +0.01(+1.23%)
Aug 22, 2023 0.9000 0.8958 0.8600 0.8792 120,939 -0.01(-1.15%)
Aug 21, 2023 0.9000 0.9100 0.8641 0.8894 147,880 -0.01(-0.57%)
Aug 18, 2023 0.9400 0.9800 0.8400 0.8945 283,091 -0.15(-13.99%)
Aug 17, 2023 1.060 1.080 0.9602 1.040 788,566 -0.03(-2.80%)
Aug 16, 2023 0.9500 1.830 0.9117 1.070 6,396,936 +0.11(+11.45%)
Aug 15, 2023 1.140 1.180 0.8000 0.9601 381,230 -0.32(-24.99%)
Aug 14, 2023 1.670 1.670 1.020 1.280 1,834,929 -0.10(-7.49%)
Aug 11, 2023 1.890 1.890 1.350 1.384 101,502 -0.52(-27.17%)
Aug 10, 2023 1.770 1.900 1.775 1.900 503 +0.00(+0.00%)
Aug 09, 2023 1.800 1.900 1.700 1.900 2,718 +0.02(+1.06%)
Aug 07, 2023 1.880 63 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.880 1.880 591 +0.00(+0.00%)
Aug 03, 2023 1.930 1.930 1.780 1.880 5,300 +0.14(+8.05%)
Aug 02, 2023 1.880 1.980 1.740 1.740 2,563 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.