Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.070 8.310 7.960 8.310 688,485 +0.32(+4.01%)
Nov 29, 2023 8.140 8.160 7.950 7.990 433,430 -0.15(-1.84%)
Nov 28, 2023 7.800 8.160 7.720 8.140 560,822 +0.37(+4.76%)
Nov 27, 2023 7.670 7.880 7.620 7.770 444,323 +0.23(+3.05%)
Nov 24, 2023 7.600 7.680 7.490 7.540 201,633 -0.01(-0.13%)
Nov 23, 2023 7.670 7.690 7.550 7.550 74,399 -0.08(-1.05%)
Nov 22, 2023 7.750 7.860 7.600 7.630 240,694 -0.02(-0.26%)
Nov 21, 2023 7.410 7.690 7.410 7.650 858,116 +0.39(+5.37%)
Nov 20, 2023 7.270 7.360 7.220 7.260 409,117 -0.11(-1.49%)
Nov 17, 2023 7.500 7.510 7.320 7.370 342,392 -0.12(-1.60%)
Nov 16, 2023 7.490 7.680 7.450 7.490 682,509 +0.06(+0.81%)
Nov 15, 2023 7.560 7.560 7.400 7.430 261,483 -0.12(-1.59%)
Nov 14, 2023 7.630 7.720 7.480 7.550 629,744 +0.06(+0.80%)
Nov 13, 2023 7.610 7.730 7.480 7.490 279,941 -0.13(-1.71%)
Nov 10, 2023 7.800 7.840 7.560 7.620 304,602 -0.21(-2.68%)
Nov 09, 2023 7.890 7.930 7.760 7.830 575,218 -0.06(-0.76%)
Nov 08, 2023 8.010 8.180 7.820 7.890 468,310 -0.20(-2.47%)
Nov 07, 2023 8.110 8.150 7.840 8.090 621,085 -0.05(-0.61%)
Nov 06, 2023 8.230 8.340 8.040 8.140 1,007,532 -0.11(-1.33%)
Nov 03, 2023 7.920 8.380 7.920 8.250 877,669 +0.45(+5.77%)
Nov 02, 2023 7.690 7.970 7.690 7.800 1,210,245 +0.11(+1.43%)
Nov 01, 2023 7.600 7.930 7.420 7.690 1,215,557 +0.64(+9.08%)
Oct 31, 2023 7.000 7.310 7.000 7.050 808,519 -0.09(-1.26%)
Oct 30, 2023 7.260 7.310 7.080 7.140 324,621 -0.14(-1.92%)
Oct 27, 2023 7.150 7.300 6.980 7.280 601,512 +0.15(+2.10%)
Oct 26, 2023 7.150 7.190 6.940 7.130 1,330,862 -0.02(-0.28%)
Oct 25, 2023 7.040 7.200 6.970 7.150 735,243 +0.10(+1.42%)
Oct 24, 2023 6.980 7.090 6.920 7.050 567,938 -0.01(-0.14%)
Oct 23, 2023 6.690 7.080 6.610 7.060 825,519 +0.29(+4.28%)
Oct 20, 2023 6.820 6.990 6.760 6.770 453,915 -0.03(-0.44%)
Oct 19, 2023 6.790 6.820 6.700 6.800 522,100 +0.00(+0.00%)
Oct 18, 2023 6.810 6.920 6.750 6.800 442,605 +0.06(+0.89%)
Oct 17, 2023 6.570 6.820 6.550 6.740 248,248 +0.14(+2.12%)
Oct 16, 2023 6.500 6.670 6.490 6.600 309,771 +0.05(+0.76%)
Oct 13, 2023 6.400 6.600 6.290 6.550 680,352 +0.36(+5.82%)
Oct 12, 2023 6.380 6.400 6.170 6.190 394,546 -0.17(-2.67%)
Oct 11, 2023 6.500 6.500 6.330 6.360 428,574 -0.02(-0.31%)
Oct 10, 2023 6.510 6.540 6.350 6.380 371,130 +0.08(+1.27%)
Oct 06, 2023 6.300 0 -0.05(-0.79%)
Oct 05, 2023 6.340 6.390 6.210 6.350 292,664 +0.02(+0.32%)
Oct 04, 2023 6.440 6.570 6.260 6.330 387,623 -0.06(-0.94%)
Oct 03, 2023 6.360 6.420 6.220 6.390 455,326 -0.01(-0.16%)
Oct 02, 2023 6.580 6.580 6.330 6.400 421,567 -0.24(-3.61%)
Sep 29, 2023 6.840 6.840 6.530 6.640 1,487,788 -0.06(-0.90%)
Sep 28, 2023 6.670 6.700 6.570 6.700 1,408,511 +0.04(+0.60%)
Sep 27, 2023 6.680 6.770 6.630 6.660 377,479 -0.09(-1.33%)
Sep 26, 2023 6.940 6.960 6.740 6.750 317,791 -0.25(-3.57%)
Sep 25, 2023 7.060 7.040 6.970 7.000 372,866 -0.15(-2.10%)
Sep 22, 2023 7.230 7.250 7.120 7.150 341,161 -0.03(-0.42%)
Sep 21, 2023 7.160 7.280 7.070 7.180 438,388 -0.10(-1.37%)
Sep 20, 2023 7.240 7.400 7.200 7.280 991,589 +0.03(+0.41%)
Sep 19, 2023 7.530 7.600 7.180 7.250 970,973 -0.31(-4.10%)
Sep 18, 2023 7.880 7.900 7.400 7.560 859,674 -0.36(-4.55%)
Sep 15, 2023 7.810 7.920 7.740 7.920 857,956 +0.22(+2.86%)
Sep 14, 2023 7.670 7.790 7.650 7.700 336,438 +0.04(+0.52%)
Sep 13, 2023 7.780 7.780 7.560 7.660 436,989 -0.14(-1.79%)
Sep 12, 2023 7.620 7.920 7.620 7.800 292,701 +0.10(+1.30%)
Sep 11, 2023 7.710 7.830 7.690 7.700 301,487 +0.03(+0.39%)
Sep 08, 2023 7.570 7.820 7.550 7.670 783,951 +0.05(+0.66%)
Sep 07, 2023 7.690 7.690 7.470 7.620 249,849 -0.08(-1.04%)
Sep 06, 2023 7.730 7.900 7.680 7.700 271,873 -0.05(-0.65%)
Sep 05, 2023 7.880 7.940 7.640 7.750 263,605 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.