Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 53,600 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 43,250 +0.00(+20.00%)
Nov 22, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 500 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 90,000 -0.01(-28.57%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 163,844 +0.01(+16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 408,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0250 0.0150 0.0250 233,140 +0.01(+66.67%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 18,020 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 67,300 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 10, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.