Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0005 6,930,412 +0.00(+25.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0004 6,314,294 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0004 2,633,235 -0.00(-20.00%)
Dec 26, 2023 0.0004 0.0006 0.0004 0.0005 5,621,136 -0.00(-16.67%)
Dec 22, 2023 0.0004 0.0006 0.0004 0.0006 5,457,363 +0.00(+20.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 2,734,877 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0006 0.0004 0.0005 4,480,725 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0004 13,921,169 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0004 4,381,644 -0.00(-33.33%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 2,221,324 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 3,488,754 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 2,162,215 +0.00(+20.00%)
Dec 12, 2023 0.0004 0.0006 0.0004 0.0005 4,057,625 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0004 0.0005 8,911,891 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0005 3,131,122 -0.00(-16.67%)
Dec 07, 2023 0.0005 0.0006 0.0004 0.0006 12,315,357 +0.00(+20.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0005 26,498,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0005 6,262,815 -0.00(-28.57%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 5,970,503 +0.00(+16.67%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 16,883,046 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0007 0.0005 0.0006 28,690,484 +0.00(+20.00%)
Nov 29, 2023 0.0006 0.0007 0.0005 0.0005 8,120,991 -0.00(-16.67%)
Nov 28, 2023 0.0007 0.0008 0.0005 0.0006 41,619,748 -0.00(-14.29%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0007 59,966,776 +0.00(+40.00%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0005 13,551,171 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0006 0.0003 0.0005 162,036,560 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0004 0.0003 0.0004 12,221,420 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0002 0.0004 8,433,614 +0.00(+33.33%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0003 6,940,795 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,406,040 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 14,516,375 +0.00(+33.33%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0003 15,411,237 -0.00(-25.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 5,680,510 +0.00(+33.33%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0003 5,527,918 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0002 0.0003 47,559,540 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0002 0.0003 203,702,896 -0.00(-50.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 633,133 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0004 0.0005 27,241,098 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0005 0.0006 7,788,485 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0006 0.0005 0.0006 3,041,009 +0.00(+20.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 8,601,999 -0.00(-16.67%)
Oct 31, 2023 0.0005 0.0006 0.0005 0.0006 4,195,704 +0.00(+20.00%)
Oct 30, 2023 0.0006 0.0006 0.0004 0.0005 5,023,330 -0.00(-16.67%)
Oct 27, 2023 0.0005 0.0006 0.0005 0.0006 3,733,407 +0.00(+0.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0006 3,357,338 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0006 5,278,953 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0005 0.0006 5,877,567 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0005 0.0006 7,959,084 +0.00(+20.00%)
Oct 20, 2023 0.0006 0.0006 0.0005 0.0005 10,398,600 -0.00(-16.67%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 7,665,663 +0.00(+20.00%)
Oct 18, 2023 0.0006 0.0006 0.0005 0.0005 5,566,360 -0.00(-16.67%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0006 5,417,060 +0.00(+20.00%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0005 7,368,778 -0.00(-16.67%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0006 9,748,773 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0007 0.0005 0.0006 5,907,373 -0.00(-14.29%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0007 4,004,275 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0007 0.0005 0.0007 11,638,331 +0.00(+16.67%)
Oct 09, 2023 0.0006 0.0008 0.0005 0.0006 31,790,224 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0008 0.0006 0.0007 7,860,087 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0007 0.0007 3,681,963 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0008 0.0005 0.0007 40,976,576 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0009 0.0004 0.0007 34,830,272 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.