Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2333 +0.0092 (+4.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0324 0.0356 0.0324 0.0356 75,808 +0.00(+3.49%)
Feb 27, 2023 0.0364 0.0364 0.0334 0.0344 17,500 -0.00(-6.27%)
Feb 24, 2023 0.0367 0.0367 0.0322 0.0367 11,000 +0.00(+5.76%)
Feb 23, 2023 0.0363 0.0363 0.0331 0.0347 7,777 +0.00(+6.77%)
Feb 22, 2023 0.0348 0.0370 0.0325 0.0325 56,254 -0.00(-4.41%)
Feb 21, 2023 0.0374 0.0375 0.0325 0.0340 314,446 -0.00(-12.37%)
Feb 17, 2023 0.0359 0.0388 0.0322 0.0388 583,752 +0.00(+2.11%)
Feb 16, 2023 0.0388 0.0388 0.0339 0.0380 284,401 +0.00(+5.56%)
Feb 15, 2023 0.0400 0.0400 0.0360 0.0360 59,500 -0.00(-2.44%)
Feb 14, 2023 0.0344 0.0369 0.0344 0.0369 76,500 +0.00(+5.73%)
Feb 13, 2023 0.0368 0.0380 0.0337 0.0349 68,460 +0.00(+3.87%)
Feb 10, 2023 0.0350 0.0370 0.0336 0.0336 58,270 -0.00(-4.27%)
Feb 09, 2023 0.0380 0.0385 0.0351 0.0351 249,726 -0.00(-5.14%)
Feb 08, 2023 0.0379 0.0380 0.0370 0.0370 48,875 +0.00(+0.00%)
Feb 07, 2023 0.0330 0.0379 0.0330 0.0370 439,971 +0.00(+5.71%)
Feb 06, 2023 0.0299 0.0368 0.0299 0.0350 65,360 +0.00(+6.06%)
Feb 03, 2023 0.0331 0.0339 0.0320 0.0330 84,300 -0.00(-2.65%)
Feb 02, 2023 0.0330 0.0339 0.0300 0.0339 43,995 +0.00(+7.62%)
Feb 01, 2023 0.0346 0.0346 0.0310 0.0315 41,100 -0.00(-9.74%)
Jan 31, 2023 0.0310 0.0350 0.0310 0.0349 57,861 -0.00(-0.29%)
Jan 30, 2023 0.0379 0.0379 0.0337 0.0350 90,390 +0.00(+0.00%)
Jan 27, 2023 0.0316 0.0360 0.0316 0.0350 92,094 +0.00(+6.06%)
Jan 26, 2023 0.0360 0.0360 0.0330 0.0330 4,440 +0.00(+0.92%)
Jan 25, 2023 0.0370 0.0370 0.0319 0.0327 321,001 -0.00(-11.62%)
Jan 24, 2023 0.0347 0.0370 0.0345 0.0370 71,000 +0.00(+7.25%)
Jan 23, 2023 0.0341 0.0350 0.0331 0.0345 69,183 -0.00(-3.36%)
Jan 20, 2023 0.0380 0.0380 0.0331 0.0357 117,980 -0.00(-5.56%)
Jan 19, 2023 0.0372 0.0378 0.0327 0.0378 4,700 -0.00(-0.53%)
Jan 18, 2023 0.0380 0.0380 0.0355 0.0380 43,000 +0.00(+1.60%)
Jan 17, 2023 0.0379 0.0379 0.0355 0.0374 53,231 +0.00(+5.35%)
Jan 13, 2023 0.0380 0.0380 0.0350 0.0355 143,510 +0.00(+0.00%)
Jan 12, 2023 0.0372 0.0374 0.0352 0.0355 46,167 -0.00(-4.05%)
Jan 11, 2023 0.0338 0.0370 0.0338 0.0370 90,675 +0.00(+3.93%)
Jan 10, 2023 0.0356 0.0356 0.0356 0.0356 5,617 +0.00(+0.00%)
Jan 09, 2023 0.0346 0.0356 0.0345 0.0356 20,349 +0.00(+7.23%)
Jan 06, 2023 0.0349 0.0369 0.0332 0.0332 52,400 -0.00(-8.29%)
Jan 05, 2023 0.0382 0.0382 0.0362 0.0362 25,685 +0.00(+9.04%)
Jan 04, 2023 0.0375 0.0375 0.0330 0.0332 88,465 -0.00(-9.29%)
Jan 03, 2023 0.0362 0.0368 0.0285 0.0366 28,290 +0.00(+4.57%)
Dec 30, 2022 0.0344 0.0350 0.0330 0.0350 175,115 +0.00(+1.74%)
Dec 29, 2022 0.0345 0.0345 0.0315 0.0344 46,250 +0.00(+4.24%)
Dec 28, 2022 0.0329 0.0330 0.0329 0.0330 53,300 +0.00(+0.30%)
Dec 27, 2022 0.0315 0.0332 0.0315 0.0329 53,055 -0.00(-0.30%)
Dec 23, 2022 0.0375 0.0375 0.0330 0.0330 162,100 -0.00(-6.52%)
Dec 22, 2022 0.0348 0.0353 0.0348 0.0353 13,800 -0.00(-4.59%)
Dec 21, 2022 0.0330 0.0370 0.0330 0.0370 15,180 -0.00(-1.86%)
Dec 20, 2022 0.0353 0.0377 0.0330 0.0377 163,738 +0.00(+13.21%)
Dec 19, 2022 0.0350 0.0374 0.0330 0.0333 108,200 -0.00(-4.86%)
Dec 16, 2022 0.0350 0.0380 0.0350 0.0350 7,000 -0.00(-6.91%)
Dec 15, 2022 0.0379 0.0380 0.0348 0.0376 230,281 +0.00(+1.90%)
Dec 14, 2022 0.0377 0.0380 0.0360 0.0369 103,000 -0.00(-0.27%)
Dec 13, 2022 0.0340 0.0370 0.0340 0.0370 62,100 +0.00(+12.12%)
Dec 12, 2022 0.0362 0.0373 0.0330 0.0330 238,100 -0.00(-3.51%)
Dec 09, 2022 0.0360 0.0375 0.0336 0.0342 236,275 -0.00(-5.52%)
Dec 08, 2022 0.0367 0.0367 0.0361 0.0362 12,300 +0.00(+0.56%)
Dec 07, 2022 0.0370 0.0387 0.0360 0.0360 57,500 +0.00(+0.00%)
Dec 06, 2022 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Dec 05, 2022 0.0355 0.0376 0.0335 0.0360 87,493 -0.00(-1.37%)
Dec 02, 2022 0.0370 0.0379 0.0355 0.0365 152,356 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.