Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.080 2.370 2.080 2.370 21,797 +0.31(+15.05%)
Feb 27, 2023 2.070 2.090 2.030 2.060 2,621 -0.04(-1.90%)
Feb 24, 2023 2.140 2.140 2.100 2.100 2,732 -0.03(-1.41%)
Feb 23, 2023 2.140 2.150 2.018 2.130 16,325 -0.05(-2.29%)
Feb 22, 2023 2.260 2.270 2.180 2.180 4,977 -0.10(-4.39%)
Feb 21, 2023 2.110 2.280 2.110 2.280 1,579 +0.13(+6.05%)
Feb 17, 2023 2.080 2.180 2.080 2.150 1,536 +0.01(+0.47%)
Feb 16, 2023 2.210 2.210 2.100 2.140 4,751 +0.05(+2.39%)
Feb 15, 2023 2.080 2.160 2.080 2.090 3,921 +0.01(+0.48%)
Feb 14, 2023 2.111 2.175 2.070 2.080 11,544 -0.02(-0.95%)
Feb 13, 2023 2.200 2.260 2.090 2.100 24,128 -0.13(-5.83%)
Feb 10, 2023 2.300 2.310 2.210 2.230 3,687 -0.06(-2.62%)
Feb 09, 2023 2.290 2.372 2.220 2.290 12,768 +0.05(+2.23%)
Feb 08, 2023 2.400 2.400 2.240 2.240 22,573 -0.08(-3.45%)
Feb 07, 2023 2.100 2.450 2.001 2.320 106,071 +0.28(+13.73%)
Feb 06, 2023 2.190 2.340 2.040 2.040 32,447 -0.18(-8.11%)
Feb 03, 2023 2.410 2.410 2.200 2.220 35,758 -0.09(-3.88%)
Feb 02, 2023 2.430 2.430 2.210 2.310 13,982 -0.09(-3.76%)
Feb 01, 2023 2.420 2.437 2.366 2.400 6,123 -0.02(-0.83%)
Jan 31, 2023 2.610 2.610 2.340 2.420 54,925 -0.22(-8.33%)
Jan 30, 2023 2.630 2.650 2.600 2.640 7,611 -0.01(-0.38%)
Jan 27, 2023 2.670 2.740 2.640 2.650 18,876 -0.07(-2.57%)
Jan 26, 2023 2.780 2.780 2.600 2.720 17,572 +0.05(+1.87%)
Jan 25, 2023 2.720 2.743 2.650 2.670 22,601 +0.01(+0.38%)
Jan 24, 2023 2.670 2.732 2.650 2.660 4,087 -0.01(-0.37%)
Jan 23, 2023 2.720 2.790 2.580 2.670 13,278 +0.10(+3.89%)
Jan 20, 2023 2.780 2.780 2.570 2.570 20,728 +0.00(+0.00%)
Jan 19, 2023 2.920 2.930 2.560 2.570 49,115 -0.38(-12.88%)
Jan 18, 2023 2.970 2.970 2.811 2.950 13,095 +0.07(+2.43%)
Jan 17, 2023 2.990 2.990 2.840 2.880 33,982 -0.11(-3.68%)
Jan 13, 2023 2.930 3.000 2.930 2.990 5,060 +0.04(+1.36%)
Jan 12, 2023 2.880 3.000 2.880 2.950 29,801 -0.05(-1.66%)
Jan 11, 2023 2.940 3.000 2.925 3.000 14,631 -0.04(-1.32%)
Jan 10, 2023 2.970 3.040 2.960 3.040 54,902 +0.00(+0.00%)
Jan 09, 2023 2.860 3.110 2.850 3.040 87,738 +0.20(+7.04%)
Jan 06, 2023 2.920 2.920 2.800 2.840 19,961 -0.01(-0.35%)
Jan 05, 2023 2.890 2.910 2.750 2.850 4,166 -0.04(-1.38%)
Jan 04, 2023 2.810 2.892 2.810 2.890 16,819 -0.02(-0.69%)
Jan 03, 2023 2.840 2.920 2.820 2.910 46,259 +0.03(+1.04%)
Dec 30, 2022 2.510 2.890 2.510 2.880 33,409 +0.31(+12.06%)
Dec 29, 2022 2.560 2.630 2.510 2.570 7,540 +0.03(+1.18%)
Dec 28, 2022 2.510 2.560 2.401 2.540 23,820 +0.14(+5.83%)
Dec 27, 2022 2.600 2.630 2.400 2.400 47,249 -0.08(-3.23%)
Dec 23, 2022 2.720 2.720 2.480 2.480 21,891 -0.18(-6.77%)
Dec 22, 2022 2.640 2.660 2.610 2.660 11,890 -0.07(-2.56%)
Dec 21, 2022 2.560 2.740 2.560 2.730 10,809 +0.05(+1.87%)
Dec 20, 2022 2.770 2.770 2.600 2.680 19,434 +0.02(+0.75%)
Dec 19, 2022 2.720 2.720 2.660 2.660 7,048 -0.04(-1.48%)
Dec 16, 2022 2.860 2.926 2.550 2.700 211,651 -0.21(-7.22%)
Dec 15, 2022 3.030 3.060 2.840 2.910 39,090 -0.12(-3.96%)
Dec 14, 2022 3.100 3.120 2.970 3.030 64,636 -0.14(-4.42%)
Dec 13, 2022 3.240 3.300 3.140 3.170 128,552 -0.04(-1.25%)
Dec 12, 2022 3.220 3.250 3.150 3.210 27,319 +0.04(+1.26%)
Dec 09, 2022 3.250 3.260 3.110 3.170 55,682 -0.08(-2.46%)
Dec 08, 2022 3.190 3.420 3.090 3.250 175,913 +0.14(+4.50%)
Dec 07, 2022 3.150 3.150 3.049 3.110 37,321 +0.08(+2.64%)
Dec 06, 2022 3.120 3.130 3.030 3.030 15,664 -0.09(-2.88%)
Dec 05, 2022 3.070 3.120 3.000 3.120 72,652 +0.05(+1.63%)
Dec 02, 2022 3.000 3.080 2.840 3.070 39,197 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.