Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1450 0.1450 0.1400 0.1400 213,632 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1500 0.1400 0.1400 294,632 -0.00(-3.45%)
Feb 24, 2023 0.1500 0.1500 0.1450 0.1450 177,335 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1500 0.1400 0.1400 315,725 -0.00(-3.45%)
Feb 22, 2023 0.1500 0.1500 0.1450 0.1450 636,940 -0.01(-3.33%)
Feb 21, 2023 0.1500 0.1600 0.1400 0.1500 1,482,418 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1400 0.1450 0.1350 0.1450 162,520 +0.00(+3.57%)
Feb 15, 2023 0.1450 0.1450 0.1400 0.1400 240,050 -0.01(-6.67%)
Feb 14, 2023 0.1400 0.1500 0.1400 0.1500 449,257 +0.01(+3.45%)
Feb 13, 2023 0.1400 0.1450 0.1350 0.1450 428,215 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1450 0.1400 0.1450 108,624 +0.00(+3.57%)
Feb 09, 2023 0.1450 0.1500 0.1350 0.1400 287,487 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1350 0.1400 133,303 +0.00(+0.00%)
Feb 07, 2023 0.1500 0.1550 0.1350 0.1400 615,501 -0.01(-6.67%)
Feb 06, 2023 0.1300 0.1500 0.1300 0.1500 610,496 +0.01(+11.11%)
Feb 03, 2023 0.1300 0.1400 0.1300 0.1350 201,677 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1450 0.1350 0.1350 300,055 -0.01(-3.57%)
Feb 01, 2023 0.1350 0.1500 0.1350 0.1400 735,697 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1450 0.1350 0.1400 318,739 +0.01(+3.70%)
Jan 30, 2023 0.1450 0.1450 0.1300 0.1350 381,255 -0.01(-6.90%)
Jan 27, 2023 0.1300 0.1450 0.1200 0.1450 1,440,352 +0.01(+11.54%)
Jan 26, 2023 0.1200 0.1300 0.1150 0.1300 874,783 +0.01(+13.04%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 30,150 -0.00(-4.17%)
Jan 24, 2023 0.1250 0.1250 0.1200 0.1200 83,382 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1250 0.1150 0.1200 488,246 +0.00(+4.35%)
Jan 20, 2023 0.1150 0.1200 0.1150 0.1150 341,516 +0.00(+0.00%)
Jan 19, 2023 0.1150 0.1150 0.1100 0.1150 297,697 +0.01(+4.55%)
Jan 18, 2023 0.1100 0.1100 0.1100 0.1100 79,680 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 80,082 +0.00(+0.00%)
Jan 16, 2023 0.1150 0.1200 0.1100 0.1100 137,795 -0.01(-4.35%)
Jan 13, 2023 0.1200 0.1200 0.1150 0.1150 329,176 -0.00(-4.17%)
Jan 12, 2023 0.1150 0.1200 0.1100 0.1200 203,390 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1100 0.1200 376,982 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1150 0.1200 77,233 +0.00(+4.35%)
Jan 09, 2023 0.1250 0.1250 0.1150 0.1150 370,576 -0.00(-4.17%)
Jan 06, 2023 0.1250 0.1250 0.1200 0.1200 196,834 -0.01(-4.00%)
Jan 05, 2023 0.1350 0.1350 0.1250 0.1250 108,859 -0.01(-3.85%)
Jan 04, 2023 0.1200 0.1350 0.1200 0.1300 258,927 +0.01(+4.00%)
Jan 03, 2023 0.1300 0.1350 0.1250 0.1250 296,790 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.01(+8.70%)
Dec 29, 2022 0.1200 0.1200 0.1150 0.1150 186,632 -0.00(-4.17%)
Dec 28, 2022 0.1100 0.1200 0.1100 0.1200 486,531 +0.00(+4.35%)
Dec 23, 2022 0.1150 0 +0.01(+4.55%)
Dec 22, 2022 0.1100 0.1100 0.1050 0.1100 252,732 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1150 0.1050 0.1100 1,002,047 +0.01(+4.76%)
Dec 20, 2022 0.1100 0.1100 0.1050 0.1050 738,198 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1050 0.1100 491,396 +0.01(+4.76%)
Dec 16, 2022 0.1050 0.1100 0.1050 0.1050 458,980 +0.00(+0.00%)
Dec 15, 2022 0.1150 0.1150 0.1050 0.1050 1,101,063 -0.01(-4.55%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1100 345,595 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 77,744 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1150 0.1100 0.1100 860,422 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1200 0.1100 0.1100 347,495 -0.01(-4.35%)
Dec 08, 2022 0.1150 0.1200 0.1100 0.1150 266,139 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1150 0.1150 447,871 -0.00(-4.17%)
Dec 06, 2022 0.1050 0.1200 0.1050 0.1200 1,031,868 +0.01(+14.29%)
Dec 05, 2022 0.1100 0.1150 0.1050 0.1050 498,015 -0.01(-8.70%)
Dec 02, 2022 0.1150 0.1200 0.1100 0.1150 574,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.