Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2333 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0363 0.0379 0.0350 0.0379 94,000 +0.00(+3.84%)
Mar 30, 2023 0.0370 0.0370 0.0365 0.0365 13,000 -0.00(-2.93%)
Mar 29, 2023 0.0400 0.0400 0.0355 0.0376 40,236 +0.00(+2.45%)
Mar 28, 2023 0.0400 0.0400 0.0367 0.0367 4,000 -0.00(-2.39%)
Mar 27, 2023 0.0357 0.0376 0.0330 0.0376 123,000 +0.00(+0.80%)
Mar 23, 2023 0.0373 0 +0.00(+5.07%)
Mar 22, 2023 0.0390 0.0400 0.0346 0.0355 123,478 +0.00(+8.23%)
Mar 21, 2023 0.0330 0.0356 0.0328 0.0328 81,002 -0.00(-12.53%)
Mar 20, 2023 0.0390 0.0390 0.0354 0.0375 111,820 +0.00(+0.00%)
Mar 17, 2023 0.0349 0.0390 0.0313 0.0375 620,966 +0.01(+20.19%)
Mar 16, 2023 0.0240 0.0312 0.0240 0.0312 12,000 -0.00(-6.02%)
Mar 15, 2023 0.0334 0.0370 0.0332 0.0332 16,300 -0.00(-1.19%)
Mar 14, 2023 0.0328 0.0336 0.0312 0.0336 83,195 +0.00(+15.46%)
Mar 13, 2023 0.0367 0.0367 0.0291 0.0291 60,593 -0.00(-5.52%)
Mar 10, 2023 0.0308 0.0308 0.0308 0.0308 21,000 +0.00(+0.00%)
Mar 09, 2023 0.0332 0.0332 0.0308 0.0308 9,000 +0.00(+2.67%)
Mar 08, 2023 0.0309 0.0320 0.0300 0.0300 18,929 -0.00(-3.23%)
Mar 07, 2023 0.0340 0.0369 0.0310 0.0310 53,740 -0.00(-6.91%)
Mar 06, 2023 0.0322 0.0340 0.0322 0.0333 123,031 -0.00(-0.60%)
Mar 03, 2023 0.0330 0.0350 0.0330 0.0335 97,975 +0.00(+4.04%)
Mar 02, 2023 0.0333 0.0333 0.0322 0.0322 2,800 +0.00(+0.00%)
Mar 01, 2023 0.0344 0.0345 0.0322 0.0322 46,199 -0.00(-9.55%)
Feb 28, 2023 0.0324 0.0356 0.0324 0.0356 75,808 +0.00(+3.49%)
Feb 27, 2023 0.0364 0.0364 0.0334 0.0344 17,500 -0.00(-6.27%)
Feb 24, 2023 0.0367 0.0367 0.0322 0.0367 11,000 +0.00(+5.76%)
Feb 23, 2023 0.0363 0.0363 0.0331 0.0347 7,777 +0.00(+6.77%)
Feb 22, 2023 0.0348 0.0370 0.0325 0.0325 56,254 -0.00(-4.41%)
Feb 21, 2023 0.0374 0.0375 0.0325 0.0340 314,446 -0.00(-12.37%)
Feb 17, 2023 0.0359 0.0388 0.0322 0.0388 583,752 +0.00(+2.11%)
Feb 16, 2023 0.0388 0.0388 0.0339 0.0380 284,401 +0.00(+5.56%)
Feb 15, 2023 0.0400 0.0400 0.0360 0.0360 59,500 -0.00(-2.44%)
Feb 14, 2023 0.0344 0.0369 0.0344 0.0369 76,500 +0.00(+5.73%)
Feb 13, 2023 0.0368 0.0380 0.0337 0.0349 68,460 +0.00(+3.87%)
Feb 10, 2023 0.0350 0.0370 0.0336 0.0336 58,270 -0.00(-4.27%)
Feb 09, 2023 0.0380 0.0385 0.0351 0.0351 249,726 -0.00(-5.14%)
Feb 08, 2023 0.0379 0.0380 0.0370 0.0370 48,875 +0.00(+0.00%)
Feb 07, 2023 0.0330 0.0379 0.0330 0.0370 439,971 +0.00(+5.71%)
Feb 06, 2023 0.0299 0.0368 0.0299 0.0350 65,360 +0.00(+6.06%)
Feb 03, 2023 0.0331 0.0339 0.0320 0.0330 84,300 -0.00(-2.65%)
Feb 02, 2023 0.0330 0.0339 0.0300 0.0339 43,995 +0.00(+7.62%)
Feb 01, 2023 0.0346 0.0346 0.0310 0.0315 41,100 -0.00(-9.74%)
Jan 31, 2023 0.0310 0.0350 0.0310 0.0349 57,861 -0.00(-0.29%)
Jan 30, 2023 0.0379 0.0379 0.0337 0.0350 90,390 +0.00(+0.00%)
Jan 27, 2023 0.0316 0.0360 0.0316 0.0350 92,094 +0.00(+6.06%)
Jan 26, 2023 0.0360 0.0360 0.0330 0.0330 4,440 +0.00(+0.92%)
Jan 25, 2023 0.0370 0.0370 0.0319 0.0327 321,001 -0.00(-11.62%)
Jan 24, 2023 0.0347 0.0370 0.0345 0.0370 71,000 +0.00(+7.25%)
Jan 23, 2023 0.0341 0.0350 0.0331 0.0345 69,183 -0.00(-3.36%)
Jan 20, 2023 0.0380 0.0380 0.0331 0.0357 117,980 -0.00(-5.56%)
Jan 19, 2023 0.0372 0.0378 0.0327 0.0378 4,700 -0.00(-0.53%)
Jan 18, 2023 0.0380 0.0380 0.0355 0.0380 43,000 +0.00(+1.60%)
Jan 17, 2023 0.0379 0.0379 0.0355 0.0374 53,231 +0.00(+5.35%)
Jan 13, 2023 0.0380 0.0380 0.0350 0.0355 143,510 +0.00(+0.00%)
Jan 12, 2023 0.0372 0.0374 0.0352 0.0355 46,167 -0.00(-4.05%)
Jan 11, 2023 0.0338 0.0370 0.0338 0.0370 90,675 +0.00(+3.93%)
Jan 10, 2023 0.0356 0.0356 0.0356 0.0356 5,617 +0.00(+0.00%)
Jan 09, 2023 0.0346 0.0356 0.0345 0.0356 20,349 +0.00(+7.23%)
Jan 06, 2023 0.0349 0.0369 0.0332 0.0332 52,400 -0.00(-8.29%)
Jan 05, 2023 0.0382 0.0382 0.0362 0.0362 25,685 +0.00(+9.04%)
Jan 04, 2023 0.0375 0.0375 0.0330 0.0332 88,465 -0.00(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.