Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 16,636 +0.00(+10.00%)
Mar 28, 2023 0.0500 0 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 24, 2023 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 20, 2023 0.0500 0 -0.01(-16.67%)
Mar 17, 2023 0.0550 0.0600 0.0500 0.0600 154,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 82,550 +0.00(+10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0500 260,400 -0.01(-16.67%)
Mar 10, 2023 0.0650 0.0650 0.0600 0.0600 23,100 +0.00(+0.00%)
Mar 07, 2023 0.0600 10 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0600 251,025 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0650 16,800 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0650 106,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 14, 2023 0.0700 0 +0.01(+7.69%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0650 98,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0700 258,800 -0.00(-6.67%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0800 1,139,800 +0.01(+14.29%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 44,090 -0.01(-7.69%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0650 263,798 -0.01(-7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 86,200 -0.01(-12.50%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Jan 23, 2023 0.0800 0.0850 0.0800 0.0850 160,545 +0.01(+13.33%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 18, 2023 0.0850 0.0850 0.0700 0.0700 23,000 -0.00(-6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 8,800 -0.00(-6.67%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 10, 2023 0.0750 0.0800 0.0750 0.0800 7,726 -0.01(-5.88%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 32,263 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 17,270 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.