Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1250 0.1200 0.1200 48,300 -0.01(-4.00%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1250 69,000 -0.01(-3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 44,550 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 206,502 -0.01(-3.85%)
Mar 20, 2023 0.1300 0.1300 0.1300 0.1300 3,060 +0.00(+0.00%)
Mar 16, 2023 0.1300 0 +0.00(+0.00%)
Mar 14, 2023 0.1300 0 +0.00(+0.00%)
Mar 13, 2023 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-3.70%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 08, 2023 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 131,455 -0.01(-6.90%)
Mar 06, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 03, 2023 0.1500 0.1550 0.1400 0.1400 144,500 -0.01(-6.67%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 138,500 -0.01(-3.23%)
Mar 01, 2023 0.1550 0.1550 0.1550 0.1550 675 +0.00(+0.00%)
Feb 27, 2023 0.1550 0 -0.01(-3.13%)
Feb 24, 2023 0.1600 0.1600 0.1550 0.1600 217,500 +0.00(+0.00%)
Feb 23, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Feb 22, 2023 0.1600 0.1650 0.1550 0.1550 77,000 -0.01(-3.13%)
Feb 21, 2023 0.1650 0.1650 0.1600 0.1600 64,442 +0.00(+0.00%)
Feb 17, 2023 0.1600 0 -0.01(-3.03%)
Feb 16, 2023 0.1600 0.1650 0.1600 0.1650 113,473 +0.01(+3.13%)
Feb 15, 2023 0.1600 0.1700 0.1600 0.1600 60,000 +0.01(+6.67%)
Feb 14, 2023 0.1500 0.1500 0.1500 0.1500 160,000 -0.01(-3.23%)
Feb 13, 2023 0.1600 0.1600 0.1550 0.1550 58,400 -0.01(-3.13%)
Feb 10, 2023 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1650 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 08, 2023 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-3.03%)
Feb 06, 2023 0.1650 399 +0.00(+0.00%)
Feb 03, 2023 0.1600 0.1650 0.1600 0.1650 112,600 +0.01(+6.45%)
Feb 02, 2023 0.1600 0.1600 0.1550 0.1550 109,208 -0.01(-6.06%)
Feb 01, 2023 0.1600 0.1650 0.1600 0.1650 164,000 +0.01(+3.13%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 83,688 +0.00(+0.00%)
Jan 30, 2023 0.1650 0.1700 0.1600 0.1600 132,300 -0.01(-3.03%)
Jan 27, 2023 0.1650 0.1650 0.1650 0.1650 8,706 +0.00(+0.00%)
Jan 26, 2023 0.1650 0.1650 0.1600 0.1650 168,800 +0.01(+3.13%)
Jan 25, 2023 0.1550 0.1650 0.1550 0.1600 80,000 +0.01(+3.23%)
Jan 24, 2023 0.1500 0.1550 0.1500 0.1550 128,445 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1550 0.1500 0.1550 55,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0.1600 0.1550 0.1550 163,600 -0.01(-3.13%)
Jan 19, 2023 0.1600 0.1600 0.1600 0.1600 83,600 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 197,500 +0.01(+3.23%)
Jan 17, 2023 0.1500 0.1550 0.1500 0.1550 207,169 +0.01(+6.90%)
Jan 16, 2023 0.1550 0.1550 0.1450 0.1450 142,050 -0.02(-9.38%)
Jan 13, 2023 0.1600 0.1650 0.1600 0.1600 46,359 +0.00(+0.00%)
Jan 12, 2023 0.1550 0.1600 0.1500 0.1600 155,500 +0.02(+10.34%)
Jan 11, 2023 0.1400 0.1450 0.1400 0.1450 26,875 +0.00(+0.00%)
Jan 10, 2023 0.1450 0.1450 0.1400 0.1450 97,100 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1450 0.1450 6,250 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1450 0.1400 0.1450 312,300 +0.00(+0.00%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 303,399 +0.00(+0.00%)
Jan 04, 2023 0.1550 0.1600 0.1450 0.1450 40,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.