Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0500 0.0500 0.0450 0.0500 26,241 +0.00(+0.00%)
May 05, 2023 0.0450 0.0500 0.0450 0.0500 265,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 3,717 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 165,500 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 25,291 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 325,900 -0.01(-10.00%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0500 677,167 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 168,650 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 171,154 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0500 0.0450 0.0450 1,054,335 -0.01(-10.00%)
Apr 24, 2023 0.0500 0.0550 0.0500 0.0500 1,771,295 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 22,341 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0550 0.0500 0.0500 125,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0500 88,200 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0550 216,704 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0550 0.0550 1,163,325 +0.00(+10.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 411,936 -0.00(-9.09%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,386,922 -0.00(-8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 481,983 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0600 88,263 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 816,316 -0.01(-7.69%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 21,229 +0.00(+0.00%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 30,200 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 158,214 +0.00(+0.00%)
Mar 28, 2023 0.0650 0 -0.01(-7.14%)
Mar 27, 2023 0.0650 0.0750 0.0650 0.0700 498,500 +0.01(+7.69%)
Mar 24, 2023 0.0650 0.0700 0.0650 0.0650 570,533 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0800 0.0650 0.0650 1,808,869 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0650 0.0550 0.0650 54,500 +0.01(+8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 115,010 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 17, 2023 0.0600 0.0600 0.0550 0.0550 343,118 -0.00(-8.33%)
Mar 16, 2023 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0600 0.0550 0.0550 321,476 -0.00(-8.33%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0600 81,955 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0600 1,400,178 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 351,500 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 262,120 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 250,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0650 0.0650 474,709 -0.01(-7.14%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0700 94,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.