Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3800 0.3900 0.3800 0.3800 55,364 +0.00(+0.00%)
Jun 28, 2023 0.3800 0.4000 0.3750 0.3800 179,592 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3700 0.3800 291,078 +0.02(+5.56%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 43,881 -0.01(-2.70%)
Jun 23, 2023 0.3700 0.3700 0.3600 0.3700 125,569 +0.01(+2.78%)
Jun 22, 2023 0.3700 0.3750 0.3600 0.3600 25,327 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3600 0.3600 193,509 -0.02(-4.00%)
Jun 20, 2023 0.3950 0.3950 0.3750 0.3750 79,629 -0.02(-3.85%)
Jun 19, 2023 0.3750 0.3900 0.3750 0.3900 134,058 +0.02(+5.41%)
Jun 16, 2023 0.3800 0.3800 0.3700 0.3700 40,766 -0.01(-1.33%)
Jun 15, 2023 0.3700 0.3900 0.3650 0.3750 99,995 +0.02(+4.17%)
Jun 14, 2023 0.3700 0.3700 0.3600 0.3600 70,312 -0.01(-1.37%)
Jun 13, 2023 0.3600 0.3700 0.3600 0.3650 47,200 +0.01(+1.39%)
Jun 12, 2023 0.3600 0.3650 0.3500 0.3600 155,146 -0.01(-1.37%)
Jun 09, 2023 0.3600 0.3800 0.3600 0.3650 55,834 +0.01(+2.82%)
Jun 08, 2023 0.3550 0.3900 0.3550 0.3550 171,212 -0.01(-1.39%)
Jun 07, 2023 0.3650 0.3650 0.3550 0.3600 46,767 -0.01(-2.70%)
Jun 06, 2023 0.3650 0.3800 0.3600 0.3700 102,066 +0.01(+2.78%)
Jun 05, 2023 0.3600 0.3650 0.3550 0.3600 37,382 +0.00(+0.00%)
Jun 02, 2023 0.3600 0.3750 0.3600 0.3600 106,913 -0.01(-1.37%)
Jun 01, 2023 0.3650 0.3650 0.3600 0.3650 22,521 -0.01(-1.35%)
May 31, 2023 0.3650 0.3700 0.3600 0.3700 86,274 -0.01(-1.33%)
May 30, 2023 0.3800 0.3800 0.3650 0.3750 132,759 -0.01(-2.60%)
May 29, 2023 0.3900 0.3900 0.3750 0.3850 81,621 -0.01(-1.28%)
May 26, 2023 0.3850 0.4000 0.3850 0.3900 66,165 +0.00(+0.00%)
May 25, 2023 0.3950 0.3950 0.3800 0.3900 66,466 +0.01(+1.30%)
May 24, 2023 0.3850 0.3950 0.3850 0.3850 89,978 -0.01(-1.28%)
May 23, 2023 0.4000 0.4000 0.3900 0.3900 152,186 -0.02(-4.88%)
May 19, 2023 0.4100 0 +0.00(+0.00%)
May 18, 2023 0.4150 0.4150 0.4100 0.4100 55,512 -0.01(-2.38%)
May 17, 2023 0.4150 0.4300 0.4100 0.4200 74,338 -0.01(-2.33%)
May 16, 2023 0.4100 0.4300 0.4050 0.4300 172,900 +0.03(+7.50%)
May 15, 2023 0.4100 0.4100 0.3900 0.4000 137,684 -0.01(-1.23%)
May 12, 2023 0.3900 0.4200 0.3900 0.4050 98,119 -0.00(-1.22%)
May 11, 2023 0.3900 0.4150 0.3900 0.4100 127,164 +0.01(+2.50%)
May 10, 2023 0.3900 0.4100 0.3850 0.4000 83,729 +0.00(+0.00%)
May 09, 2023 0.3900 0.4050 0.3850 0.4000 35,879 +0.01(+1.27%)
May 08, 2023 0.3950 0.4000 0.3800 0.3950 255,639 +0.01(+1.28%)
May 05, 2023 0.4000 0.4000 0.3900 0.3900 87,027 +0.00(+0.00%)
May 04, 2023 0.4050 0.4100 0.3850 0.3900 256,324 -0.02(-4.88%)
May 03, 2023 0.4050 0.4200 0.3950 0.4100 103,551 +0.01(+3.80%)
May 02, 2023 0.3850 0.4150 0.3850 0.3950 201,825 +0.01(+2.60%)
May 01, 2023 0.3850 0.4050 0.3800 0.3850 74,483 +0.00(+0.00%)
Apr 28, 2023 0.3950 0.4300 0.3800 0.3850 105,826 -0.01(-1.28%)
Apr 27, 2023 0.3750 0.4000 0.3700 0.3900 85,396 +0.01(+1.30%)
Apr 26, 2023 0.3850 0.3950 0.3700 0.3850 162,598 -0.01(-1.28%)
Apr 25, 2023 0.4100 0.4100 0.3850 0.3900 39,922 -0.02(-4.88%)
Apr 24, 2023 0.4000 0.4100 0.4000 0.4100 49,726 +0.00(+0.00%)
Apr 21, 2023 0.4000 0.4200 0.4000 0.4100 42,018 +0.00(+0.00%)
Apr 20, 2023 0.4100 0.4100 0.4100 0.4100 86,596 -0.02(-3.53%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4250 233,435 -0.01(-2.30%)
Apr 18, 2023 0.4500 0.4550 0.4300 0.4350 116,855 -0.01(-1.14%)
Apr 17, 2023 0.4500 0.4700 0.4400 0.4400 117,423 -0.01(-2.22%)
Apr 14, 2023 0.4600 0.4650 0.4400 0.4500 76,410 -0.01(-2.17%)
Apr 13, 2023 0.4600 0.4700 0.4450 0.4600 73,218 +0.02(+4.55%)
Apr 12, 2023 0.4500 0.4600 0.4400 0.4400 46,133 -0.01(-2.22%)
Apr 11, 2023 0.4400 0.4750 0.4400 0.4500 78,861 +0.00(+0.00%)
Apr 10, 2023 0.4700 0.4900 0.4500 0.4500 196,830 -0.01(-1.10%)
Apr 06, 2023 0.4550 0 +0.03(+7.06%)
Apr 05, 2023 0.4150 0.4400 0.4150 0.4250 158,220 +0.01(+1.19%)
Apr 04, 2023 0.4050 0.4200 0.4050 0.4200 90,003 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.