Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2579 -0.0021 (-0.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2369 0.2404 0.2300 0.2404 95,880 +0.01(+4.52%)
Jul 28, 2023 0.2311 0.2347 0.2275 0.2300 83,437 +0.00(+1.50%)
Jul 27, 2023 0.2275 0.2336 0.2266 0.2266 121,266 -0.01(-5.43%)
Jul 26, 2023 0.2342 0.2400 0.2326 0.2396 205,885 +0.00(+1.96%)
Jul 25, 2023 0.2353 0.2357 0.2299 0.2350 19,600 +0.00(+0.51%)
Jul 24, 2023 0.2362 0.2400 0.2338 0.2338 14,672 -0.00(-1.81%)
Jul 21, 2023 0.2359 0.2402 0.2359 0.2381 8,499 -0.00(-0.38%)
Jul 20, 2023 0.2400 0.2438 0.2390 0.2390 84,868 -0.00(-0.42%)
Jul 19, 2023 0.2395 0.2400 0.2339 0.2400 11,834 +0.01(+2.83%)
Jul 18, 2023 0.2395 0.2395 0.2334 0.2334 25,015 +0.00(+1.04%)
Jul 17, 2023 0.2364 0.2395 0.2310 0.2310 55,260 -0.01(-3.55%)
Jul 14, 2023 0.2394 0.2395 0.2330 0.2395 71,458 +0.01(+3.55%)
Jul 13, 2023 0.2250 0.2376 0.2250 0.2313 60,344 +0.00(+1.49%)
Jul 12, 2023 0.2209 0.2279 0.2165 0.2279 66,293 +0.01(+6.30%)
Jul 11, 2023 0.2195 0.2202 0.2144 0.2144 61,318 -0.00(-2.23%)
Jul 10, 2023 0.2184 0.2208 0.2127 0.2193 45,930 -0.01(-2.40%)
Jul 07, 2023 0.2215 0.2250 0.2181 0.2247 120,060 -0.00(-0.09%)
Jul 06, 2023 0.2220 0.2249 0.2210 0.2249 8,845 -0.00(-0.04%)
Jul 05, 2023 0.2290 0.2300 0.2226 0.2250 53,880 -0.01(-4.94%)
Jul 03, 2023 0.2375 0.2375 0.2367 0.2367 19,260 +0.00(+0.51%)
Jun 30, 2023 0.2355 0.2390 0.2336 0.2355 66,250 +0.00(+0.21%)
Jun 29, 2023 0.2290 0.2395 0.2290 0.2350 9,570 -0.00(-1.67%)
Jun 28, 2023 0.2311 0.2400 0.2265 0.2390 91,628 +0.01(+3.02%)
Jun 27, 2023 0.2255 0.2320 0.2201 0.2320 12,374 +0.01(+4.32%)
Jun 26, 2023 0.2200 0.2282 0.2173 0.2224 55,600 +0.00(+1.09%)
Jun 23, 2023 0.2200 0.2255 0.2200 0.2200 25,458 -0.00(-0.95%)
Jun 22, 2023 0.2399 0.2399 0.2221 0.2221 87,820 -0.01(-5.17%)
Jun 21, 2023 0.2306 0.2342 0.2294 0.2342 106,749 -0.00(-0.34%)
Jun 20, 2023 0.2470 0.2470 0.2300 0.2350 100,851 -0.01(-4.70%)
Jun 16, 2023 0.2443 0.2535 0.2443 0.2466 15,146 -0.00(-0.08%)
Jun 15, 2023 0.2468 0.2468 0.2468 0.2468 3,290 -0.00(-0.48%)
May 08, 2023 0.2507 0.2522 0.2359 0.2480 251,067 -0.01(-2.17%)
May 05, 2023 0.2535 0.2535 0.2535 0.2535 2,130 -0.00(-0.59%)
May 04, 2023 0.2640 0.2640 0.2517 0.2550 32,600 +0.00(+0.12%)
May 03, 2023 0.2677 0.2677 0.2547 0.2547 22,244 -0.01(-3.49%)
May 02, 2023 0.2639 0.2691 0.2588 0.2639 89,031 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.