Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.670 -0.230 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.330 4.330 4.110 4.200 415,896 +0.09(+2.19%)
Oct 30, 2023 3.990 4.130 3.990 4.110 190,393 +0.13(+3.27%)
Oct 27, 2023 3.980 4.060 3.980 3.980 115,233 +0.10(+2.58%)
Oct 26, 2023 3.870 3.910 3.820 3.880 155,551 -0.02(-0.51%)
Oct 25, 2023 3.960 3.970 3.900 3.900 205,257 -0.13(-3.11%)
Oct 24, 2023 3.970 4.050 3.970 4.025 242,253 -0.24(-5.63%)
Oct 23, 2023 4.400 4.400 4.240 4.265 156,068 -0.14(-3.07%)
Oct 20, 2023 4.400 4.489 4.400 4.400 130,834 +0.01(+0.23%)
Oct 19, 2023 4.560 4.570 4.370 4.390 431,105 -0.31(-6.50%)
Oct 18, 2023 5.030 5.030 4.660 4.695 156,019 -0.44(-8.57%)
Oct 17, 2023 5.076 5.150 5.030 5.135 50,999 -0.03(-0.58%)
Oct 16, 2023 5.020 5.200 5.020 5.165 101,501 +0.17(+3.51%)
Oct 13, 2023 4.970 5.110 4.940 4.990 115,717 +0.23(+4.83%)
Oct 12, 2023 4.880 4.880 4.710 4.760 86,977 -0.10(-2.06%)
Oct 11, 2023 4.850 4.880 4.830 4.860 126,570 -0.02(-0.41%)
Oct 10, 2023 4.730 4.900 4.730 4.880 169,849 +0.28(+6.09%)
Oct 09, 2023 4.520 4.600 4.450 4.600 70,963 +0.15(+3.37%)
Oct 06, 2023 4.240 4.470 4.228 4.450 166,616 +0.21(+4.95%)
Oct 05, 2023 4.260 4.280 4.160 4.240 293,805 -0.37(-8.03%)
Oct 04, 2023 4.560 4.650 4.500 4.610 143,191 -0.11(-2.33%)
Oct 03, 2023 4.790 4.820 4.650 4.720 149,432 -0.35(-6.81%)
Oct 02, 2023 5.160 5.160 5.050 5.065 97,620 -0.20(-3.89%)
Sep 29, 2023 5.370 5.410 5.200 5.270 100,582 -0.04(-0.75%)
Sep 28, 2023 5.270 5.330 5.240 5.310 145,907 +0.20(+3.91%)
Sep 27, 2023 5.160 5.160 5.050 5.110 142,189 -0.04(-0.78%)
Sep 26, 2023 5.192 5.200 5.140 5.150 101,675 +0.04(+0.78%)
Sep 25, 2023 5.170 5.140 5.085 5.110 65,667 -0.02(-0.39%)
Sep 22, 2023 5.260 5.260 5.130 5.130 204,731 -0.05(-0.97%)
Sep 21, 2023 5.090 5.260 5.040 5.180 166,392 -0.20(-3.63%)
Sep 20, 2023 5.330 5.520 5.330 5.375 181,750 +0.18(+3.56%)
Sep 19, 2023 5.230 5.330 5.140 5.190 162,308 +0.13(+2.57%)
Sep 18, 2023 5.100 5.200 5.060 5.060 129,951 -0.08(-1.56%)
Sep 15, 2023 5.110 5.150 5.070 5.140 234,704 +0.28(+5.76%)
Sep 14, 2023 4.790 4.910 4.790 4.860 220,304 +0.35(+7.76%)
Sep 13, 2023 4.500 4.600 4.500 4.510 127,277 +0.02(+0.56%)
Sep 12, 2023 4.460 4.510 4.430 4.485 172,992 -0.07(-1.64%)
Sep 11, 2023 4.580 4.640 4.540 4.560 204,873 +0.15(+3.40%)
Sep 08, 2023 4.400 4.450 4.370 4.410 125,804 -0.06(-1.34%)
Sep 07, 2023 4.450 4.530 4.430 4.470 243,318 -0.04(-0.89%)
Sep 06, 2023 4.430 4.550 4.430 4.510 270,717 +0.04(+0.89%)
Sep 05, 2023 4.410 4.500 4.380 4.470 924,235 -0.52(-10.42%)
Sep 01, 2023 5.060 5.100 4.970 4.990 398,405 -0.24(-4.59%)
Aug 31, 2023 5.330 5.330 5.210 5.230 283,958 -0.25(-4.56%)
Aug 30, 2023 5.590 5.590 5.460 5.480 181,789 -0.17(-3.01%)
Aug 29, 2023 5.570 5.680 5.480 5.650 241,773 -0.02(-0.35%)
Aug 28, 2023 5.510 5.670 5.510 5.670 164,977 +0.26(+4.81%)
Aug 25, 2023 5.400 5.440 5.310 5.410 142,812 +0.21(+4.04%)
Aug 24, 2023 5.260 5.300 5.200 5.200 235,052 -0.20(-3.70%)
Aug 23, 2023 5.170 5.405 5.170 5.400 252,943 +0.30(+5.88%)
Aug 22, 2023 5.040 5.160 5.020 5.100 306,322 +0.10(+2.00%)
Aug 21, 2023 4.990 5.010 4.900 5.000 369,025 -0.12(-2.44%)
Aug 18, 2023 5.088 5.130 5.040 5.125 297,835 +0.04(+0.69%)
Aug 17, 2023 5.120 5.170 5.080 5.090 190,457 -0.11(-2.12%)
Aug 16, 2023 5.250 5.300 5.190 5.200 286,993 -0.21(-3.88%)
Aug 15, 2023 5.402 5.450 5.350 5.410 198,739 -0.21(-3.74%)
Aug 14, 2023 5.510 5.620 5.420 5.620 550,300 -0.50(-8.09%)
Aug 11, 2023 6.120 6.145 6.050 6.115 68,264 -0.09(-1.53%)
Aug 10, 2023 6.150 6.300 6.150 6.210 66,638 +0.19(+3.16%)
Aug 09, 2023 5.950 6.040 5.880 6.020 85,988 -0.04(-0.66%)
Aug 08, 2023 6.010 6.060 5.930 6.060 110,306 -0.13(-2.10%)
Aug 07, 2023 6.220 6.220 6.110 6.190 138,070 -0.06(-0.96%)
Aug 04, 2023 6.220 6.360 6.200 6.250 142,739 -0.04(-0.63%)
Aug 03, 2023 6.280 6.340 6.227 6.290 152,873 -0.24(-3.68%)
Aug 02, 2023 6.740 6.740 6.500 6.530 134,621 -0.50(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.