Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.40 0 +0.50(+3.88%)
Mar 30, 2023 12.91 12.91 12.90 12.90 1,175 -0.01(-0.08%)
Mar 29, 2023 12.91 12.91 12.91 12.91 1,475 +0.05(+0.39%)
Mar 23, 2023 12.86 0 -0.25(-1.91%)
Mar 22, 2023 13.11 13.11 13.11 13.11 1,650 -0.14(-1.06%)
Mar 21, 2023 13.15 13.25 13.15 13.25 2,003 +0.23(+1.77%)
Mar 17, 2023 13.02 0 -0.23(-1.74%)
Mar 16, 2023 13.25 13.25 13.25 13.25 527 +0.19(+1.45%)
Mar 15, 2023 13.15 13.15 13.06 13.06 3,198 -0.19(-1.43%)
Mar 10, 2023 13.25 0 -0.35(-2.57%)
Mar 09, 2023 13.75 13.80 13.60 13.60 7,123 -0.28(-2.02%)
Feb 17, 2023 13.88 0 +0.08(+0.58%)
Feb 09, 2023 13.80 0 +0.47(+3.53%)
Feb 02, 2023 13.33 95 -0.12(-0.89%)
Feb 01, 2023 13.45 13.45 13.45 13.45 138 +0.39(+2.99%)
Jan 31, 2023 13.06 13.06 13.06 13.06 100 +0.06(+0.46%)
Jan 30, 2023 13.00 13.00 13.00 13.00 200 +0.10(+0.78%)
Jan 27, 2023 12.85 12.90 12.85 12.90 3,098 +0.00(+0.00%)
Jan 26, 2023 12.90 12.90 12.90 12.90 100 +0.09(+0.70%)
Jan 25, 2023 12.86 12.86 12.81 12.81 5,441 -0.06(-0.47%)
Jan 24, 2023 12.87 12.87 12.87 12.87 8,142 +0.00(+0.00%)
Jan 23, 2023 12.87 12.87 12.87 12.87 775 +0.03(+0.27%)
Jan 12, 2023 12.84 0 +0.08(+0.59%)
Jan 11, 2023 12.78 12.78 12.76 12.76 1,683 +0.01(+0.08%)
Jan 10, 2023 12.76 12.76 12.75 12.75 2,410 +0.00(+0.00%)
Jan 09, 2023 12.75 12.75 12.75 12.75 473 +0.00(+0.00%)
Jan 06, 2023 12.75 12.75 12.75 12.75 300 +0.02(+0.16%)
Jan 05, 2023 12.73 12.73 12.73 12.73 3,100 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.