Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0038 0.0076 0.0035 0.0046 2,677,986 +0.00(+2.22%)
Jan 30, 2024 0.0047 0.0052 0.0045 0.0045 388,277 -0.00(-4.26%)
Jan 29, 2024 0.0035 0.0061 0.0035 0.0047 1,124,784 +0.00(+14.63%)
Jan 26, 2024 0.0048 0.0048 0.0040 0.0041 120,319 +0.00(+0.00%)
Jan 25, 2024 0.0040 0.0041 0.0035 0.0041 1,264,082 +0.00(+2.50%)
Jan 24, 2024 0.0027 0.0040 0.0025 0.0040 2,165,360 +0.00(+25.00%)
Jan 23, 2024 0.0024 0.0032 0.0024 0.0032 2,071,124 +0.00(+45.45%)
Jan 22, 2024 0.0022 0.0026 0.0021 0.0022 1,943,168 -0.00(-4.35%)
Jan 19, 2024 0.0035 0.0037 0.0021 0.0023 3,802,864 -0.00(-32.35%)
Jan 18, 2024 0.0036 0.0039 0.0031 0.0034 5,189,663 -0.00(-29.17%)
Jan 17, 2024 0.0050 0.0055 0.0038 0.0048 2,387,104 -0.00(-7.69%)
Jan 16, 2024 0.0060 0.0064 0.0047 0.0052 1,752,534 -0.00(-14.75%)
Jan 12, 2024 0.0061 0.0064 0.0056 0.0061 293,416 -0.00(-3.17%)
Jan 11, 2024 0.0069 0.0069 0.0053 0.0063 1,006,263 -0.00(-3.08%)
Jan 10, 2024 0.0074 0.0074 0.0065 0.0065 755,214 -0.00(-13.33%)
Jan 09, 2024 0.0054 0.0085 0.0049 0.0075 5,700,253 +0.00(+44.23%)
Jan 08, 2024 0.0042 0.0052 0.0038 0.0052 3,552,983 +0.00(+18.18%)
Jan 05, 2024 0.0041 0.0044 0.0041 0.0044 5,471,660 +0.00(+4.76%)
Jan 04, 2024 0.0031 0.0044 0.0030 0.0042 3,376,622 +0.00(+27.27%)
Jan 03, 2024 0.0035 0.0035 0.0033 0.0033 1,105,497 -0.00(-8.33%)
Jan 02, 2024 0.0024 0.0036 0.0024 0.0036 5,831,545 +0.00(+33.33%)
Dec 29, 2023 0.0025 0.0030 0.0020 0.0027 4,662,340 +0.00(+8.00%)
Dec 28, 2023 0.0018 0.0028 0.0018 0.0025 4,019,985 +0.00(+13.64%)
Dec 27, 2023 0.0020 0.0025 0.0018 0.0022 3,515,505 -0.00(-8.33%)
Dec 26, 2023 0.0021 0.0025 0.0019 0.0024 1,403,472 +0.00(+14.29%)
Dec 22, 2023 0.0019 0.0021 0.0019 0.0021 582,111 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0021 0.0019 0.0021 658,466 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0019 0.0021 2,848,098 +0.00(+0.00%)
Dec 19, 2023 0.0025 0.0025 0.0019 0.0021 3,675,381 -0.00(-8.70%)
Dec 18, 2023 0.0020 0.0025 0.0019 0.0023 802,137 +0.00(+9.52%)
Dec 15, 2023 0.0025 0.0026 0.0020 0.0021 2,121,962 -0.00(-8.70%)
Dec 14, 2023 0.0021 0.0026 0.0020 0.0023 910,671 +0.00(+4.55%)
Dec 13, 2023 0.0024 0.0024 0.0019 0.0022 964,936 -0.00(-4.35%)
Dec 12, 2023 0.0019 0.0025 0.0019 0.0023 2,067,791 +0.00(+15.00%)
Dec 11, 2023 0.0019 0.0022 0.0019 0.0020 1,063,874 +0.00(+5.26%)
Dec 08, 2023 0.0019 0.0022 0.0019 0.0019 1,444,245 +0.00(+0.00%)
Dec 07, 2023 0.0022 0.0028 0.0016 0.0019 3,245,362 -0.00(-26.92%)
Dec 06, 2023 0.0023 0.0030 0.0023 0.0026 174,491 +0.00(+4.00%)
Dec 05, 2023 0.0022 0.0027 0.0022 0.0025 474,427 +0.00(+8.70%)
Dec 04, 2023 0.0020 0.0024 0.0020 0.0023 2,407,487 -0.00(-4.17%)
Dec 01, 2023 0.0021 0.0024 0.0018 0.0024 2,433,466 +0.00(+26.32%)
Nov 30, 2023 0.0018 0.0020 0.0018 0.0019 366,403 +0.00(+0.00%)
Nov 29, 2023 0.0017 0.0019 0.0017 0.0019 1,228,978 +0.00(+5.56%)
Nov 28, 2023 0.0017 0.0020 0.0017 0.0018 1,016,409 -0.00(-10.00%)
Nov 27, 2023 0.0019 0.0021 0.0018 0.0020 2,673,233 -0.00(-4.76%)
Nov 24, 2023 0.0018 0.0022 0.0018 0.0021 23,138 +0.00(+0.00%)
Nov 22, 2023 0.0019 0.0024 0.0019 0.0021 328,654 +0.00(+5.00%)
Nov 21, 2023 0.0019 0.0021 0.0018 0.0020 435,101 -0.00(-4.76%)
Nov 20, 2023 0.0021 0.0023 0.0019 0.0021 337,616 -0.00(-8.70%)
Nov 17, 2023 0.0022 0.0023 0.0018 0.0023 1,972,275 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0023 0.0020 0.0023 240,477 +0.00(+4.55%)
Nov 15, 2023 0.0024 0.0025 0.0021 0.0022 1,383,987 -0.00(-4.35%)
Nov 14, 2023 0.0022 0.0032 0.0020 0.0023 2,304,040 +0.00(+15.00%)
Nov 13, 2023 0.0032 0.0036 0.0017 0.0020 5,399,929 -0.00(-33.33%)
Nov 10, 2023 0.0026 0.0035 0.0023 0.0030 2,606,264 +0.00(+7.14%)
Nov 09, 2023 0.0018 0.0028 0.0017 0.0028 1,237,519 +0.00(+55.56%)
Nov 08, 2023 0.0019 0.0019 0.0017 0.0018 90,960 -0.00(-10.00%)
Nov 07, 2023 0.0020 0.0020 0.0019 0.0020 150,942 +0.00(+5.26%)
Nov 06, 2023 0.0017 0.0021 0.0017 0.0019 1,845,086 +0.00(+5.56%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0018 1,039,905 +0.00(+0.00%)
Nov 02, 2023 0.0019 0.0021 0.0018 0.0018 274,019 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.