Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0218 -0.0001 (-0.46%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0278 0.0300 0.0250 0.0299 74,534 +0.00(+10.33%)
Mar 27, 2024 0.0265 0.0298 0.0250 0.0271 84,642 +0.00(+0.74%)
Mar 26, 2024 0.0215 0.0300 0.0215 0.0269 39,950 +0.00(+6.75%)
Mar 25, 2024 0.0230 0.0297 0.0230 0.0252 256,501 +0.00(+0.40%)
Mar 22, 2024 0.0258 0.0262 0.0245 0.0251 111,646 +0.00(+0.40%)
Mar 21, 2024 0.0244 0.0262 0.0230 0.0250 77,075 +0.00(+3.73%)
Mar 20, 2024 0.0244 0.0244 0.0239 0.0241 44,188 +0.00(+3.88%)
Mar 19, 2024 0.0211 0.0250 0.0211 0.0232 72,191 -0.00(-10.42%)
Mar 18, 2024 0.0230 0.0259 0.0218 0.0259 58,190 +0.00(+18.26%)
Mar 15, 2024 0.0255 0.0256 0.0219 0.0219 80,430 -0.00(-6.01%)
Mar 14, 2024 0.0230 0.0262 0.0220 0.0233 86,400 -0.00(-10.38%)
Mar 13, 2024 0.0252 0.0260 0.0200 0.0260 437,955 +0.00(+4.00%)
Mar 12, 2024 0.0249 0.0253 0.0249 0.0250 21,628 -0.00(-3.85%)
Mar 11, 2024 0.0253 0.0261 0.0240 0.0260 221,823 +0.00(+8.33%)
Mar 08, 2024 0.0247 0.0250 0.0233 0.0240 28,080 +0.00(+2.13%)
Mar 07, 2024 0.0250 0.0260 0.0234 0.0235 88,900 -0.00(-1.67%)
Mar 06, 2024 0.0222 0.0247 0.0222 0.0239 19,995 +0.00(+3.91%)
Mar 05, 2024 0.0244 0.0259 0.0222 0.0230 270,756 -0.00(-4.56%)
Mar 04, 2024 0.0246 0.0262 0.0222 0.0241 216,786 +0.00(+0.00%)
Mar 01, 2024 0.0233 0.0262 0.0220 0.0241 263,173 +0.00(+3.88%)
Feb 29, 2024 0.0250 0.0250 0.0210 0.0232 285,760 +0.00(+10.48%)
Feb 28, 2024 0.0204 0.0232 0.0200 0.0210 68,171 -0.00(-2.78%)
Feb 27, 2024 0.0201 0.0226 0.0201 0.0216 22,392 +0.00(+0.93%)
Feb 26, 2024 0.0201 0.0246 0.0201 0.0214 508,220 -0.00(-13.01%)
Feb 23, 2024 0.0250 0.0250 0.0178 0.0246 471,305 +0.00(+11.82%)
Feb 22, 2024 0.0257 0.0262 0.0180 0.0220 574,084 -0.00(-17.91%)
Feb 21, 2024 0.0270 0.0270 0.0220 0.0268 78,688 +0.00(+7.20%)
Feb 20, 2024 0.0190 0.0280 0.0190 0.0250 522,633 +0.00(+14.16%)
Feb 16, 2024 0.0227 0.0227 0.0214 0.0219 192,232 +0.00(+0.00%)
Feb 15, 2024 0.0195 0.0260 0.0195 0.0219 88,423 -0.00(-3.52%)
Feb 14, 2024 0.0210 0.0227 0.0206 0.0227 35,865 +0.00(+12.94%)
Feb 13, 2024 0.0225 0.0286 0.0185 0.0201 624,571 -0.01(-24.44%)
Feb 12, 2024 0.0254 0.0266 0.0215 0.0266 201,972 +0.00(+11.76%)
Feb 09, 2024 0.0200 0.0276 0.0200 0.0238 104,576 +0.00(+19.00%)
Feb 08, 2024 0.0228 0.0262 0.0183 0.0200 541,884 -0.00(-11.89%)
Feb 07, 2024 0.0276 0.0276 0.0204 0.0227 296,786 -0.00(-5.42%)
Feb 06, 2024 0.0220 0.0240 0.0220 0.0240 91,840 +0.00(+1.69%)
Feb 05, 2024 0.0228 0.0237 0.0220 0.0236 192,693 +0.00(+4.42%)
Feb 02, 2024 0.0215 0.0228 0.0210 0.0226 75,961 +0.00(+5.12%)
Feb 01, 2024 0.0190 0.0230 0.0187 0.0215 203,667 +0.00(+13.16%)
Jan 31, 2024 0.0208 0.0224 0.0189 0.0190 93,802 -0.00(-9.09%)
Jan 30, 2024 0.0207 0.0220 0.0200 0.0209 12,016 -0.00(-4.13%)
Jan 29, 2024 0.0265 0.0265 0.0195 0.0218 153,478 -0.00(-4.39%)
Jan 26, 2024 0.0240 0.0269 0.0187 0.0228 35,942 +0.00(+6.05%)
Jan 25, 2024 0.0240 0.0260 0.0196 0.0215 77,472 +0.00(+3.37%)
Jan 24, 2024 0.0199 0.0237 0.0167 0.0208 249,132 +0.00(+5.58%)
Jan 23, 2024 0.0210 0.0210 0.0185 0.0197 272,368 -0.00(-6.19%)
Jan 22, 2024 0.0160 0.0212 0.0160 0.0210 109,833 +0.00(+3.96%)
Jan 19, 2024 0.0255 0.0258 0.0189 0.0202 706,435 -0.00(-7.34%)
Jan 18, 2024 0.0227 0.0255 0.0218 0.0218 34,220 -0.00(-12.80%)
Jan 17, 2024 0.0260 0.0260 0.0224 0.0250 263,739 -0.00(-5.66%)
Jan 16, 2024 0.0260 0.0278 0.0210 0.0265 652,474 +0.00(+0.76%)
Jan 12, 2024 0.0299 0.0300 0.0242 0.0263 192,565 -0.00(-12.04%)
Jan 11, 2024 0.0298 0.0323 0.0269 0.0299 253,084 +0.00(+9.93%)
Jan 10, 2024 0.0261 0.0315 0.0261 0.0272 60,087 +0.00(+6.67%)
Jan 09, 2024 0.0243 0.0255 0.0223 0.0255 91,440 +0.00(+11.35%)
Jan 08, 2024 0.0257 0.0261 0.0221 0.0229 76,424 -0.00(-0.43%)
Jan 05, 2024 0.0264 0.0264 0.0221 0.0230 788,734 -0.00(-13.21%)
Jan 04, 2024 0.0253 0.0265 0.0253 0.0265 71,200 +0.00(+0.76%)
Jan 03, 2024 0.0260 0.0320 0.0251 0.0263 217,771 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.