Indicators

Bushveld Minerals Ltd (OP: BSHVF )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0140	0	-0.00(-6.67%)
May 10, 2024				0.0150	0	+0.01(+87.50%)
May 09, 2024	0.0060	0.0080	0.0060	0.0080	55,000	-0.01(-46.67%)
May 02, 2024				0.0150	56	+0.00(+0.00%)
Apr 30, 2024				0.0150	45	+0.01(+56.25%)
Apr 29, 2024	0.0160	0.0160	0.0096	0.0096	90,302	-0.02(-61.45%)
Apr 26, 2024	0.0249	0.0249	0.0065	0.0249	13,275	+0.00(+0.00%)
Apr 25, 2024	0.0249	0.0249	0.0249	0.0249	100	+0.02(+492.86%)
Apr 24, 2024	0.0042	0.0042	0.0042	0.0042	289	-0.01(-72.00%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)
Apr 19, 2024				0.0250	0	+0.01(+108.33%)
Apr 17, 2024				0.0120	0	-0.01(-40.00%)
Apr 11, 2024				0.0200	0	+0.00(+11.11%)
Apr 10, 2024	0.0180	0.0180	0.0180	0.0180	3,189	-0.00(-10.00%)
Apr 08, 2024				0.0200	0	+0.01(+81.82%)
Apr 04, 2024				0.0110	0	-0.01(-45.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.