Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2333 +0.0092 (+4.11%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2333	0.2333	0.2333	0.2333	126	+0.01(+4.11%)
May 02, 2024	0.2241	0.2241	0.2241	0.2241	3,500	+0.01(+3.70%)
May 01, 2024	0.2161	0.2161	0.2161	0.2161	2,500	+0.01(+5.93%)
Apr 30, 2024	0.2037	0.2040	0.2037	0.2040	2,600	+0.00(+0.00%)
Apr 29, 2024	0.2040	0.2040	0.2040	0.2040	230	+0.00(+2.00%)
Apr 26, 2024	0.2000	0.2000	0.1976	0.2000	6,500	+0.01(+3.95%)
Apr 23, 2024				0.1924	0	+0.00(+0.84%)
Apr 22, 2024	0.1908	0.1908	0.1908	0.1908	1,000	-0.01(-6.93%)
Apr 18, 2024				0.2050	0	+0.00(+0.59%)
Apr 17, 2024	0.2096	0.2096	0.2038	0.2038	3,000	-0.02(-7.62%)
Apr 12, 2024				0.2206	0	+0.04(+23.93%)
Apr 10, 2024				0.1780	2,050	-0.01(-4.56%)
Apr 09, 2024	0.1868	0.1868	0.1850	0.1865	6,830	-0.01(-4.26%)
Apr 08, 2024	0.1940	0.1969	0.1940	0.1948	47,571	+0.01(+5.58%)
Apr 05, 2024	0.1900	0.1900	0.1845	0.1845	11,896	-0.01(-4.06%)
Apr 03, 2024				0.1923	10	-0.01(-3.85%)
Apr 02, 2024	0.2036	0.2036	0.1841	0.2000	72,000	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.