Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP:DCNNF)

0.0520 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0520 0 -0.01(-8.93%)
Jun 30, 2025 0.0571 0.0571 0.0571 0.0571 7,191 +0.00(+5.16%)
Jun 20, 2025 0.0543 0 -0.00(-3.72%)
Jun 18, 2025 0.0559 0.0564 0.0559 0.0564 884 +0.00(+5.22%)
Jun 17, 2025 0.0536 0.0536 0.0536 0.0536 501 -0.00(-1.65%)
Jun 16, 2025 0.0564 0.0564 0.0545 0.0545 690 -0.00(-1.80%)
Jun 13, 2025 0.0555 0.0555 0.0555 0.0555 150 +0.00(+3.54%)
Jun 12, 2025 0.0536 0.0536 0.0536 0.0536 130 -0.00(-0.56%)
Jun 11, 2025 0.0570 0.0570 0.0539 0.0539 7,000 +0.00(+2.08%)
Jun 10, 2025 0.0570 0.0570 0.0528 0.0528 20,150 -0.00(-7.37%)
Jun 09, 2025 0.0570 0.0570 0.0390 0.0570 61,300 +0.01(+18.01%)
Jun 05, 2025 0.0483 0 -0.01(-11.70%)
Jun 04, 2025 0.0517 0.0547 0.0517 0.0547 12,462 +0.00(+2.43%)
Jun 02, 2025 0.0534 0 +0.01(+11.48%)
May 30, 2025 0.0486 0.0502 0.0465 0.0479 63,384 +0.01(+44.71%)
May 29, 2025 0.0398 0.0398 0.0331 0.0331 10,000 -0.01(-25.62%)
May 28, 2025 0.0560 0.0560 0.0420 0.0445 59,528 -0.01(-20.54%)
May 27, 2025 0.0470 0.0560 0.0470 0.0560 540 -0.00(-1.58%)
May 23, 2025 0.0470 0.0569 0.0470 0.0569 9,100 +0.01(+35.80%)
May 22, 2025 0.0419 0.0419 0.0419 0.0419 21,789 -0.00(-9.70%)
May 21, 2025 0.0464 0.0464 0.0464 0.0464 8,000 -0.00(-1.69%)
May 20, 2025 0.0514 0.0549 0.0364 0.0472 32,390 -0.00(-6.35%)
May 16, 2025 0.0504 0 +0.00(+0.80%)
May 15, 2025 0.0504 0.0504 0.0500 0.0500 23,649 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0500 0.0500 2,372 -0.00(-3.66%)
May 13, 2025 0.0519 0.0519 0.0500 0.0519 6,160 +0.00(+3.80%)
May 12, 2025 0.0497 0.0500 0.0490 0.0500 87,000 -0.01(-12.28%)
May 09, 2025 0.0570 0.0570 0.0570 0.0570 3,631 +0.01(+14.23%)
May 08, 2025 0.0500 0.0500 0.0499 0.0499 40,600 -0.01(-9.27%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+7.00%)
May 06, 2025 0.0514 0.0514 0.0514 0.0514 1,500 -0.01(-9.82%)
May 05, 2025 0.0512 0.0570 0.0512 0.0570 4,200 +0.00(+4.20%)
May 02, 2025 0.0547 0.0547 0.0547 0.0547 8,581 +0.00(+10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.