Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.320 1.320 1.260 1.280 19,277 +0.00(+0.00%)
May 15, 2024 1.330 1.520 1.217 1.280 318,286 -0.05(-3.76%)
May 14, 2024 1.210 1.365 1.130 1.330 186,609 +0.10(+8.57%)
May 13, 2024 1.260 1.330 1.200 1.225 74,399 -0.03(-2.75%)
May 10, 2024 1.250 1.290 1.215 1.260 37,014 +0.03(+2.41%)
May 09, 2024 1.210 1.270 1.212 1.230 39,519 +0.00(+0.00%)
May 08, 2024 1.200 1.260 1.200 1.230 79,737 +0.02(+1.65%)
May 07, 2024 1.250 1.270 1.170 1.210 85,470 -0.02(-1.63%)
May 06, 2024 1.220 1.300 1.220 1.230 55,710 +0.01(+0.82%)
May 03, 2024 1.170 1.265 1.170 1.220 29,110 +0.05(+4.27%)
May 02, 2024 1.250 1.310 1.170 1.170 65,729 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.