Indicators

Well Health Technologies Corp (TSX: WELL )

3.840 +0.030 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.810	3.870	3.790	3.840	441,968	+0.03(+0.79%)
May 17, 2024				3.810	0	-0.05(-1.30%)
May 16, 2024	3.800	3.900	3.800	3.860	622,360	+0.03(+0.78%)
May 15, 2024	3.840	3.870	3.810	3.830	410,077	+0.01(+0.26%)
May 14, 2024	3.820	3.890	3.810	3.820	777,134	-0.01(-0.26%)
May 13, 2024	3.880	3.960	3.820	3.830	855,799	-0.09(-2.30%)
May 10, 2024	4.020	4.030	3.860	3.920	1,223,054	-0.11(-2.73%)
May 09, 2024	3.920	4.060	3.880	4.030	2,377,972	+0.07(+1.77%)
May 08, 2024	3.710	3.980	3.680	3.960	4,519,729	+0.38(+10.61%)
May 07, 2024	3.650	3.670	3.570	3.580	632,283	-0.07(-1.92%)
May 06, 2024	3.570	3.650	3.560	3.650	562,919	+0.09(+2.53%)
May 03, 2024	3.630	3.630	3.560	3.560	500,747	-0.03(-0.84%)
May 02, 2024	3.630	3.650	3.560	3.590	440,168	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.